Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.01 | 5.0925 | 4.99 | 5.04 | 5.04 | +0.04 (+0.80%) | 9,970 |
2 Jul 2024 | USD | 5 | 5.34 | 4.95 | 5 | 5 | +0.07 (+1.42%) | 56,537 |
1 Jul 2024 | USD | 5.35 | 5.35 | 4.9 | 4.93 | 4.93 | -0.23 (-4.46%) | 60,284 |
28 Jun 2024 | USD | 5.58 | 5.58 | 5.12 | 5.16 | 5.16 | -0.35 (-6.35%) | 205,939 |
27 Jun 2024 | USD | 5.43 | 5.6 | 5.32 | 5.51 | 5.51 | +0.17 (+3.18%) | 29,961 |
26 Jun 2024 | USD | 5.26 | 5.46 | 5.26 | 5.34 | 5.34 | +0.04 (+0.75%) | 21,566 |
25 Jun 2024 | USD | 5.2 | 5.41 | 5.06 | 5.3 | 5.3 | +0.1 (+1.92%) | 94,382 |
24 Jun 2024 | USD | 5.31 | 5.43 | 5.07 | 5.2 | 5.2 | -0.02 (-0.38%) | 83,921 |
21 Jun 2024 | USD | 5.55 | 5.62 | 5.22 | 5.22 | 5.22 | -0.32 (-5.78%) | 164,519 |
20 Jun 2024 | USD | 5.75 | 5.77 | 5.51 | 5.54 | 5.54 | -0.08 (-1.42%) | 21,008 |
18 Jun 2024 | USD | 5.805 | 6.14 | 5.62 | 5.62 | 5.62 | -0.26 (-4.42%) | 44,252 |
17 Jun 2024 | USD | 5.98 | 5.98 | 5.75 | 5.88 | 5.88 | +0.11 (+1.91%) | 38,769 |
14 Jun 2024 | USD | 6.2 | 6.2 | 5.76 | 5.77 | 5.77 | -0.39 (-6.33%) | 55,525 |
13 Jun 2024 | USD | 6.43 | 6.44 | 6.06 | 6.16 | 6.16 | -0.38 (-5.81%) | 34,506 |
12 Jun 2024 | USD | 6.53 | 6.94 | 6.32 | 6.54 | 6.54 | +0.22 (+3.48%) | 34,118 |
11 Jun 2024 | USD | 6.18 | 6.59 | 6.115 | 6.32 | 6.32 | +0.13 (+2.10%) | 41,632 |
10 Jun 2024 | USD | 6.17 | 6.45 | 6.035 | 6.19 | 6.19 | +0.09 (+1.48%) | 41,162 |
7 Jun 2024 | USD | 6.5 | 6.6045 | 6.04 | 6.1 | 6.1 | -0.34 (-5.28%) | 42,502 |
6 Jun 2024 | USD | 6.27 | 6.59 | 6.12 | 6.44 | 6.44 | +0.2 (+3.21%) | 28,145 |
5 Jun 2024 | USD | 6.33 | 6.33 | 6.08 | 6.24 | 6.24 | -0.04 (-0.64%) | 32,547 |
4 Jun 2024 | USD | 6.53 | 6.53 | 6.23 | 6.28 | 6.28 | -0.22 (-3.38%) | 45,278 |
3 Jun 2024 | USD | 7.36 | 7.36 | 6.4312 | 6.5 | 6.5 | -0.74 (-10.22%) | 61,696 |
31 May 2024 | USD | 7.99 | 7.99 | 7.13 | 7.24 | 7.24 | -0.68 (-8.59%) | 69,373 |
30 May 2024 | USD | 8.17 | 8.4 | 7.9 | 7.92 | 7.92 | -0.15 (-1.86%) | 64,393 |
29 May 2024 | USD | 8.25 | 8.46 | 8 | 8.07 | 8.07 | -0.16 (-1.94%) | 71,304 |
28 May 2024 | USD | 7.88 | 8.4 | 7.73 | 8.23 | 8.23 | +0.51 (+6.61%) | 111,791 |
24 May 2024 | USD | 7.43 | 7.74 | 7.23 | 7.72 | 7.72 | +0.33 (+4.47%) | 105,071 |
23 May 2024 | USD | 6.97 | 7.61 | 6.97 | 7.39 | 7.39 | +0.42 (+6.03%) | 79,125 |
22 May 2024 | USD | 6.79 | 7.19 | 6.715 | 6.97 | 6.97 | +0.19 (+2.80%) | 59,839 |
21 May 2024 | USD | 6.58 | 7.09 | 6.58 | 6.78 | 6.78 | +0.19 (+2.88%) | 16,436 |