| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 1.87 | 1.88 | 1.84 | 1.87 | 7.48 | -0.01 (-0.53%) | 23,836 |
| 13 Apr 2021 | USD | 1.75 | 1.88 | 1.75 | 1.88 | 7.52 | +0.13 (+7.43%) | 30,744 |
| 12 Apr 2021 | USD | 1.81 | 1.83 | 1.7 | 1.75 | 7 | -0.06 (-3.31%) | 23,240 |
| 9 Apr 2021 | USD | 1.81 | 1.81 | 1.7 | 1.81 | 7.24 | 0.0 (0.0%) | 29,678 |
| 8 Apr 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | +0.05 (+2.84%) | 2,891 |
| 7 Apr 2021 | USD | 1.8 | 1.88 | 1.76 | 1.76 | 7.04 | -0.06 (-3.30%) | 29,132 |
| 6 Apr 2021 | USD | 1.725 | 1.83 | 1.72 | 1.82 | 7.28 | +0.09 (+5.20%) | 36,615 |
| 5 Apr 2021 | USD | 1.67 | 1.75 | 1.65 | 1.73 | 6.92 | +0.06 (+3.59%) | 47,274 |
| 1 Apr 2021 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 6.68 | +0.05 (+3.09%) | 21,798 |
| 31 Mar 2021 | USD | 1.49 | 1.62 | 1.3 | 1.62 | 6.48 | -0.03 (-1.82%) | 7,306 |
| 30 Mar 2021 | USD | 1.69 | 1.69 | 1.625 | 1.65 | 6.6 | +0.05 (+3.13%) | 15,802 |
| 29 Mar 2021 | USD | 1.68 | 1.7 | 1.6 | 1.6 | 6.4 | -0.08 (-4.76%) | 49,839 |
| 26 Mar 2021 | USD | 1.46 | 1.68 | 1.46 | 1.68 | 6.72 | +0.23 (+15.86%) | 55,059 |
| 25 Mar 2021 | USD | 1.33 | 1.59 | 1.33 | 1.45 | 5.8 | +0.15 (+11.54%) | 92,474 |
| 24 Mar 2021 | USD | 1.235 | 1.32 | 1.23 | 1.3 | 5.2 | +0.075 (+6.12%) | 44,284 |
| 23 Mar 2021 | USD | 1.25 | 1.25 | 1.22 | 1.225 | 4.9 | -0.005 (-0.41%) | 67,189 |
| 22 Mar 2021 | USD | 1.2 | 1.23 | 1.185 | 1.23 | 4.92 | +0.05 (+4.24%) | 24,074 |
| 19 Mar 2021 | USD | 1.2 | 1.2 | 0.91 | 1.18 | 4.72 | 0.0 (0.0%) | 25,645 |
| 18 Mar 2021 | USD | 1.24 | 1.25 | 1.1 | 1.18 | 4.72 | -0.07 (-5.60%) | 38,951 |
| 17 Mar 2021 | USD | 1.2 | 1.25 | 1.1 | 1.25 | 5 | +0.05 (+4.17%) | 89,455 |
| 16 Mar 2021 | USD | 1.25 | 1.25 | 1.1 | 1.2 | 4.8 | -0.01 (-0.83%) | 80,152 |
| 15 Mar 2021 | USD | 0.55 | 4.16 | 0.5 | 1.21 | 4.84 | +0.71 (+142%) | 284,510 |
| 12 Mar 2021 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 2 | +0.05 (+11.11%) | 7,878 |
| 11 Mar 2021 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1.8 | +0.05 (+12.50%) | 420 |
| 10 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 1.6 | -0.1 (-20%) | 700 |
| 8 Mar 2021 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 2 | -0.02 (-3.85%) | 1,200 |
| 5 Mar 2021 | USD | 0.42 | 0.52 | 0.42 | 0.52 | 2.08 | +0.12 (+30%) | 1,650 |
| 4 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
