| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.1 (-20%) | 1,410 |
| 1 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 2 | +0.03 (+6.38%) | 1,450 |
| 25 Feb 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 500 |
| 24 Feb 2021 | USD | 0.4325 | 0.47 | 0.413 | 0.47 | 1.88 | +0.037 (+8.67%) | 28,038 |
| 23 Feb 2021 | USD | 0.42 | 0.4325 | 0.413 | 0.4325 | 1.73 | +0.019 (+4.72%) | 9,195 |
| 22 Feb 2021 | USD | 0.42 | 0.48 | 0.413 | 0.413 | 1.652 | -0.047 (-10.22%) | 13,601 |
| 19 Feb 2021 | USD | 0.413 | 0.46 | 0.413 | 0.46 | 1.84 | +0.047 (+11.38%) | 13,238 |
| 18 Feb 2021 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.652 | 0.0 (0.0%) | 2,001 |
| 17 Feb 2021 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.652 | -0.004 (-0.84%) | 500 |
| 16 Feb 2021 | USD | 0.41 | 0.43 | 0.405 | 0.4165 | 1.666 | -0.016 (-3.70%) | 14,465 |
| 12 Feb 2021 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 1.73 | +0.033 (+8.13%) | 150 |
| 11 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.05 (-11.11%) | 1,000 |
| 10 Feb 2021 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 1.8 | +0.01 (+2.27%) | 2,400 |
| 9 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.01 (-2.22%) | 100 |
| 8 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.01 (+2.27%) | 135 |
| 5 Feb 2021 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 1.76 | +0.005 (+1.15%) | 1,400 |
| 4 Feb 2021 | USD | 0.4 | 0.435 | 0.4 | 0.435 | 1.74 | -0.005 (-1.14%) | 1,300 |
| 3 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.432 | 0.44 | 0.4 | 0.44 | 1.76 | +0.007 (+1.73%) | 1,272 |
| 29 Jan 2021 | USD | 0.4 | 0.4325 | 0.4 | 0.4325 | 1.73 | +0.033 (+8.13%) | 12,411 |
| 28 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.01 (-2.44%) | 18,485 |
| 27 Jan 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.003 (-0.73%) | 100 |
| 25 Jan 2021 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.652 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.42 | 0.42 | 0.413 | 0.413 | 1.652 | -0.007 (-1.67%) | 1,640 |
| 21 Jan 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 1.68 | +0.02 (+5%) | 2,515 |
| 20 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.007 (-1.72%) | 21,666 |
| 19 Jan 2021 | USD | 0.4 | 0.407 | 0.4 | 0.407 | 1.628 | 0.0 (0.0%) | 15,000 |
