Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 1.628 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 1.628 | 0.0 (0.0%) | 134 |
13 Jan 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 1.628 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.4 | 0.407 | 0.4 | 0.407 | 1.628 | +0.007 (+1.75%) | 22,910 |
11 Jan 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 1.6 | -0.07 (-14.89%) | 12,950 |
8 Jan 2021 | USD | 0.39 | 0.47 | 0.39 | 0.47 | 1.88 | 0.0 (0.0%) | 25,000 |
7 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | +0.08 (+20.51%) | 450 |
6 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.06 (+18.18%) | 110 |
4 Jan 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.06 (-15.38%) | 20,010 |
31 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.06 (+18.18%) | 100 |
29 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.04 (-10.81%) | 862 |
28 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | +0.02 (+5.71%) | 1,000 |
23 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 1.4 | 0.0 (0.0%) | 6,147 |
21 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 3,600 |
17 Dec 2020 | USD | 0.3435 | 0.3535 | 0.3303 | 0.35 | 1.4 | +0.01 (+2.94%) | 6,871 |
16 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | -0.03 (-8.11%) | 2,500 |
15 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.345 | 0.37 | 0.33 | 0.37 | 1.48 | +0.02 (+5.71%) | 10,000 |
11 Dec 2020 | USD | 0.3312 | 0.35 | 0.3312 | 0.35 | 1.4 | -0.005 (-1.41%) | 1,900 |
10 Dec 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | -0.015 (-4.05%) | 710 |
8 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | -0.01 (-2.63%) | 100 |
7 Dec 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.03 (+8.57%) | 100 |
4 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.01 (-2.78%) | 100 |
3 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |