Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | -0.01 (-2.70%) | 3,000 |
1 Dec 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 1.48 | 0.0 (0.0%) | 3,750 |
30 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 0.35 | 0.37 | 0.31 | 0.37 | 1.48 | +0.015 (+4.23%) | 43,157 |
24 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.38 | 0.38 | 0.355 | 0.355 | 1.42 | 0.0 (0.0%) | 2,100 |
20 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | -0.035 (-8.97%) | 1,000 |
19 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.01 (+2.63%) | 3,000 |
17 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 1,000 |
16 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.025 (+7.04%) | 100 |
13 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | 0.0 (0.0%) | 6,500 |
12 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | -0.025 (-6.58%) | 675 |
9 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.025 (+7.04%) | 100 |
6 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | -0.035 (-8.97%) | 3,216 |
5 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.023 (+6.18%) | 100 |
28 Oct 2020 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 1.4692 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.355 | 0.3673 | 0.355 | 0.3673 | 1.4692 | +0.017 (+4.94%) | 6,834 |
26 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.03 (-7.89%) | 1,000 |
23 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.03 (+8.57%) | 100 |
21 Oct 2020 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 13,516 |