Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0 (-0.11%) | 5,417 |
19 Oct 2020 | USD | 0.35 | 0.3504 | 0.35 | 0.3504 | 1.4016 | +0 (+0.11%) | 559 |
16 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 2,000 |
15 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 4,500 |
12 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 12,500 |
9 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 22,476 |
7 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 4,500 |
6 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.03 (-7.89%) | 22,193 |
5 Oct 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 1.52 | +0.03 (+8.57%) | 21,090 |
2 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.01 (-2.78%) | 7,000 |
30 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 1.44 | -0.03 (-7.69%) | 3,080 |
25 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.37 | 0.39 | 0.35 | 0.39 | 1.56 | +0.02 (+5.41%) | 1,991 |
23 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | -0.013 (-3.39%) | 2,700 |
21 Sep 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.532 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.37 | 0.383 | 0.37 | 0.383 | 1.532 | +0.003 (+0.79%) | 740 |
17 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | -0 (-0.03%) | 1,100 |
14 Sep 2020 | USD | 0.385 | 0.385 | 0.38 | 0.3801 | 1.5204 | -0.03 (-7.29%) | 1,500 |
11 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.06 (-12.77%) | 500 |
9 Sep 2020 | USD | 0.38 | 0.47 | 0.38 | 0.47 | 1.88 | +0.083 (+21.29%) | 7,123 |