Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 1.55 | 0.0 (0.0%) | 160 |
3 Sep 2020 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 1.55 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 1.55 | +0.003 (+0.65%) | 100 |
1 Sep 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | 0.0 (0.0%) | 100 |
31 Aug 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | 0.0 (0.0%) | 1,600 |
28 Aug 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | -0.01 (-2.48%) | 150 |
27 Aug 2020 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 1.5792 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.39 | 0.3948 | 0.39 | 0.3948 | 1.5792 | +0.005 (+1.23%) | 10,400 |
25 Aug 2020 | USD | 0.3915 | 0.3915 | 0.39 | 0.39 | 1.56 | +0.004 (+0.98%) | 250 |
24 Aug 2020 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 1.5448 | +0.006 (+1.63%) | 400 |
21 Aug 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 1.52 | +0.01 (+2.70%) | 51,978 |
20 Aug 2020 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 1.48 | -0.01 (-2.63%) | 26,430 |
19 Aug 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 1.52 | +0.03 (+8.57%) | 15,659 |
18 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.02 (-5.41%) | 15,900 |
17 Aug 2020 | USD | 0.22 | 0.39 | 0.22 | 0.37 | 1.48 | 0.0 (0.0%) | 88,864 |
14 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | -0.019 (-4.91%) | 180 |
13 Aug 2020 | USD | 0.36 | 0.39 | 0.36 | 0.3891 | 1.5564 | +0.009 (+2.39%) | 46,170 |
12 Aug 2020 | USD | 0.4 | 0.41 | 0.36 | 0.38 | 1.52 | -0.005 (-1.30%) | 32,214 |
11 Aug 2020 | USD | 0.29 | 0.385 | 0.29 | 0.385 | 1.54 | +0.091 (+30.95%) | 146,291 |
10 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.176 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.176 | +0.064 (+27.83%) | 128 |
6 Aug 2020 | USD | 0.2749 | 0.2749 | 0.155 | 0.23 | 0.92 | -0.064 (-21.77%) | 18,830 |
5 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.176 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.201 | 0.294 | 0.2 | 0.294 | 1.176 | -0.001 (-0.34%) | 10,516 |
3 Aug 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | 0.0 (0.0%) | 401 |
28 Jul 2020 | USD | 0.26 | 0.295 | 0.26 | 0.295 | 1.18 | -0.003 (-0.84%) | 3,840 |