Empire Petroleum Corp Recent Share Price (USX:EP)

USX:EP - Empire Petroleum Corp Empire Petroleum Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.2975	0.2975	0.2975	0.2975	1.19	0.0 (0.0%)	0
24 Jul 2020	USD	0.2975	0.2975	0.2975	0.2975	1.19	+0.003 (+0.85%)	465
23 Jul 2020	USD	0.25	0.295	0.25	0.295	1.18	+0.095 (+47.50%)	1,556
22 Jul 2020	USD	0.2	0.2	0.2	0.2	0.8	0.0 (0.0%)	0
21 Jul 2020	USD	0.2	0.2	0.2	0.2	0.8	0.0 (0.0%)	3,222
20 Jul 2020	USD	0.2	0.2	0.2	0.2	0.8	-0.02 (-9.09%)	4,098
17 Jul 2020	USD	0.22	0.22	0.22	0.22	0.88	0.0 (0.0%)	0
16 Jul 2020	USD	0.21	0.23	0.21	0.22	0.88	0.0 (0.0%)	13,202
15 Jul 2020	USD	0.225	0.225	0.22	0.22	0.88	-0.005 (-2.22%)	3,017
14 Jul 2020	USD	0.225	0.225	0.225	0.225	0.9	0.0 (0.0%)	0
13 Jul 2020	USD	0.225	0.225	0.225	0.225	0.9	0.0 (0.0%)	0
10 Jul 2020	USD	0.25	0.25	0.225	0.225	0.9	-0.025 (-10%)	1,500
9 Jul 2020	USD	0.2	0.25	0.172	0.25	1	+0.05 (+25%)	16,200
8 Jul 2020	USD	0.2	0.2	0.2	0.2	0.8	0.0 (0.0%)	0
7 Jul 2020	USD	0.2031	0.2031	0.105	0.2	0.8	-0.018 (-8.26%)	9,100
6 Jul 2020	USD	0.25	0.25	0.218	0.218	0.872	0.0 (0.0%)	2,600
2 Jul 2020	USD	0.185	0.218	0.185	0.218	0.872	+0.013 (+6.34%)	4,617
1 Jul 2020	USD	0.205	0.205	0.205	0.205	0.82	0.0 (0.0%)	0
30 Jun 2020	USD	0.205	0.205	0.205	0.205	0.82	0.0 (0.0%)	0
29 Jun 2020	USD	0.205	0.205	0.205	0.205	0.82	-0.013 (-5.96%)	900
26 Jun 2020	USD	0.218	0.218	0.218	0.218	0.872	0.0 (0.0%)	200
25 Jun 2020	USD	0.218	0.218	0.218	0.218	0.872	0.0 (0.0%)	300
24 Jun 2020	USD	0.1919	0.218	0.1919	0.218	0.872	+0.028 (+14.74%)	1,252
23 Jun 2020	USD	0.1675	0.19	0.1675	0.19	0.76	+0.02 (+11.90%)	20,749
22 Jun 2020	USD	0.1659	0.1836	0.1659	0.1698	0.6792	-0.002 (-1.28%)	29,400
19 Jun 2020	USD	0.172	0.172	0.172	0.172	0.688	-0.018 (-9.43%)	167
18 Jun 2020	USD	0.19	0.19	0.1899	0.1899	0.7596	-0 (-0.05%)	10,001
17 Jun 2020	USD	0.2	0.2	0.185	0.19	0.76	-0.01 (-5%)	13,650
16 Jun 2020	USD	0.19	0.2	0.19	0.2	0.8	+0.01 (+5.26%)	6,300
15 Jun 2020	USD	0.19	0.19	0.19	0.19	0.76	-0.009 (-4.43%)	1,000

Unicorn Response |