Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.18 | 0.1988 | 0.18 | 0.1988 | 0.7952 | -0.001 (-0.60%) | 717 |
11 Jun 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.8 | +0.03 (+17.65%) | 5,644 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.13 | 0.17 | 0.68 | -0.03 (-15%) | 5,968 |
9 Jun 2020 | USD | 0.1699 | 0.2 | 0.1699 | 0.2 | 0.8 | +0.03 (+17.72%) | 15,500 |
8 Jun 2020 | USD | 0.125 | 0.1699 | 0.125 | 0.1699 | 0.6796 | +0.045 (+35.92%) | 13,361 |
5 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | +0.01 (+8.70%) | 5,908 |
4 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.46 | 0.0 (0.0%) | 22,583 |
2 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 600 |
1 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 500 |
29 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 500 |
28 May 2020 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.46 | 0.0 (0.0%) | 700 |
27 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 1,100 |
26 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 2,000 |
22 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 2,315 |
21 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 4,750 |
20 May 2020 | USD | 0.1098 | 0.115 | 0.1098 | 0.115 | 0.46 | +0.015 (+15%) | 13,943 |
19 May 2020 | USD | 0.1163 | 0.1163 | 0.1 | 0.1 | 0.4 | -0.025 (-20%) | 10,100 |
18 May 2020 | USD | 0.1237 | 0.125 | 0.1163 | 0.125 | 0.5 | +0.009 (+7.48%) | 23,301 |
15 May 2020 | USD | 0.1 | 0.1163 | 0.1 | 0.1163 | 0.4652 | +0.016 (+16.30%) | 1,551 |
14 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.019 (-15.90%) | 199 |
13 May 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.4756 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.4756 | +0.001 (+1.19%) | 300 |
11 May 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.47 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.125 | 0.125 | 0.1175 | 0.1175 | 0.47 | -0.009 (-6.75%) | 5,750 |
7 May 2020 | USD | 0.14 | 0.14 | 0.126 | 0.126 | 0.504 | +0.024 (+22.93%) | 299 |
6 May 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.41 | -0.037 (-26.79%) | 178 |
5 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.04 (+40%) | 100 |