Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.04 (-28.57%) | 150 |
28 Apr 2020 | USD | 0.139 | 0.14 | 0.0925 | 0.14 | 0.56 | +0.03 (+27.27%) | 6,400 |
27 Apr 2020 | USD | 0.11 | 0.116 | 0.11 | 0.11 | 0.44 | -0.02 (-15.38%) | 13,775 |
24 Apr 2020 | USD | 0.135 | 0.135 | 0.11 | 0.13 | 0.52 | +0.007 (+6.12%) | 3,842 |
23 Apr 2020 | USD | 0.14 | 0.14 | 0.1225 | 0.1225 | 0.49 | +0.022 (+22.50%) | 3,200 |
22 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.129 | 0.129 | 0.1 | 0.1 | 0.4 | -0.042 (-29.58%) | 6,084 |
20 Apr 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.568 | 0.0 (0.0%) | 300 |
17 Apr 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.568 | -0.016 (-10.13%) | 500 |
16 Apr 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.632 | +0.077 (+95.06%) | 690 |
15 Apr 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.324 | -0.078 (-49.06%) | 833 |
14 Apr 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.636 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.636 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.636 | +0.04 (+33.61%) | 1,000 |
8 Apr 2020 | USD | 0.11 | 0.119 | 0.11 | 0.119 | 0.476 | +0.01 (+9.48%) | 14,500 |
7 Apr 2020 | USD | 0.102 | 0.1087 | 0.064 | 0.1087 | 0.4348 | -0.031 (-22.36%) | 20,500 |
6 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.04 (+40%) | 500 |
3 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1 | 0.1 | 0.0805 | 0.1 | 0.4 | 0.0 (0.0%) | 15,800 |
1 Apr 2020 | USD | 0.118 | 0.118 | 0.051 | 0.1 | 0.4 | -0.018 (-15.25%) | 2,780 |
31 Mar 2020 | USD | 0.0126 | 0.118 | 0.0126 | 0.118 | 0.472 | -0.02 (-14.49%) | 1,485 |
30 Mar 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.552 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.552 | 0.0 (0.0%) | 300 |
26 Mar 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.552 | 0.0 (0.0%) | 400 |
25 Mar 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.552 | 0.0 (0.0%) | 500 |
24 Mar 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.552 | +0.013 (+10.40%) | 500 |
23 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | -0.015 (-10.65%) | 2,893 |
20 Mar 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.5596 | -0 (-0.07%) | 625 |
19 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |