Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | -0.02 (-12.50%) | 394 |
17 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | +0.04 (+33.11%) | 100 |
16 Mar 2020 | USD | 0.165 | 0.165 | 0.1202 | 0.1202 | 0.4808 | -0.025 (-17.50%) | 5,100 |
13 Mar 2020 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.5828 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1537 | 0.1537 | 0.1457 | 0.1457 | 0.5828 | -0.044 (-23.32%) | 24,441 |
11 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 1,500 |
10 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 1,000 |
9 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | -0.01 (-5%) | 1,400 |
6 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 500 |
5 Mar 2020 | USD | 0.2 | 0.2 | 0.1762 | 0.2 | 0.8 | -0.038 (-15.97%) | 2,000 |
4 Mar 2020 | USD | 0.2 | 0.238 | 0.2 | 0.238 | 0.952 | +0.038 (+19%) | 4,400 |
3 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.016 (+8.70%) | 900 |
27 Feb 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.736 | +0.014 (+8.24%) | 1,526 |
21 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | -0.02 (-10.48%) | 5,000 |
20 Feb 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.7596 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.7596 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.7596 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.17 | 0.1899 | 0.17 | 0.1899 | 0.7596 | +0.006 (+3.21%) | 5,025 |
13 Feb 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.736 | +0.014 (+8.24%) | 200 |
12 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | -0.019 (-10.05%) | 8,850 |
11 Feb 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |