| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 6.48 | 6.99 | 6.36 | 6.59 | 6.59 | +0.13 (+2.01%) | 52,716 |
| 17 May 2024 | USD | 6.45 | 6.8 | 6.285 | 6.46 | 6.46 | +0.05 (+0.78%) | 69,719 |
| 16 May 2024 | USD | 6.56 | 6.71 | 6.09 | 6.41 | 6.41 | -0.2 (-3.03%) | 64,783 |
| 15 May 2024 | USD | 6.83 | 6.92 | 6.5 | 6.61 | 6.61 | -0.25 (-3.64%) | 36,006 |
| 14 May 2024 | USD | 6.88 | 7.09 | 6.7124 | 6.86 | 6.86 | +0.18 (+2.69%) | 50,804 |
| 13 May 2024 | USD | 7.13 | 7.13 | 6.34 | 6.68 | 6.68 | -0.41 (-5.78%) | 77,092 |
| 10 May 2024 | USD | 7.22 | 7.3014 | 6.81 | 7.09 | 7.09 | -0.14 (-1.94%) | 35,037 |
| 9 May 2024 | USD | 6.97 | 7.47 | 6.86 | 7.23 | 7.23 | +0.23 (+3.29%) | 140,199 |
| 8 May 2024 | USD | 6.27 | 7.185 | 6.06 | 7 | 7 | +0.69 (+10.94%) | 197,928 |
| 7 May 2024 | USD | 6.05 | 6.38 | 5.76 | 6.31 | 6.31 | +0.24 (+3.95%) | 73,373 |
| 6 May 2024 | USD | 5.68 | 6.09 | 5.46 | 6.07 | 6.07 | +0.34 (+5.93%) | 83,367 |
| 3 May 2024 | USD | 5.75 | 5.75 | 5.52 | 5.73 | 5.73 | +0.01 (+0.17%) | 42,410 |
| 2 May 2024 | USD | 5.41 | 5.85 | 5.41 | 5.72 | 5.72 | +0.38 (+7.12%) | 88,971 |
| 1 May 2024 | USD | 5.25 | 5.47 | 5.09 | 5.34 | 5.34 | +0.16 (+3.09%) | 41,640 |
| 30 Apr 2024 | USD | 5.05 | 5.7 | 5.04 | 5.18 | 5.18 | +0.15 (+2.98%) | 103,011 |
| 29 Apr 2024 | USD | 4.96 | 5.2 | 4.96 | 5.03 | 5.03 | +0.07 (+1.41%) | 58,234 |
| 26 Apr 2024 | USD | 4.68 | 5.05 | 4.67 | 4.96 | 4.96 | +0.31 (+6.67%) | 68,721 |
| 25 Apr 2024 | USD | 4.99 | 5.09 | 4.53 | 4.65 | 4.65 | -0.33 (-6.63%) | 176,658 |
| 24 Apr 2024 | USD | 5.45 | 5.505 | 4.93 | 4.98 | 4.98 | -0.47 (-8.62%) | 101,740 |
| 23 Apr 2024 | USD | 5.31 | 5.74 | 5.31 | 5.45 | 5.45 | +0.12 (+2.25%) | 132,244 |
| 22 Apr 2024 | USD | 5.26 | 5.82 | 5.15 | 5.33 | 5.33 | +0.07 (+1.33%) | 105,167 |
| 19 Apr 2024 | USD | 4.86 | 5.45 | 4.86 | 5.26 | 5.26 | +0.43 (+8.90%) | 69,579 |
| 18 Apr 2024 | USD | 5.15 | 5.2 | 4.77 | 4.83 | 4.83 | -0.29 (-5.66%) | 75,203 |
| 17 Apr 2024 | USD | 5.3 | 5.4345 | 5 | 5.12 | 5.12 | -0.17 (-3.21%) | 39,977 |
| 16 Apr 2024 | USD | 5.12 | 5.35 | 5.12 | 5.29 | 5.29 | +0.17 (+3.32%) | 46,672 |
| 15 Apr 2024 | USD | 5.51 | 5.57 | 5.12 | 5.12 | 5.12 | -0.33 (-6.06%) | 83,035 |
| 12 Apr 2024 | USD | 5.61 | 5.83 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 79,769 |
| 11 Apr 2024 | USD | 5.66 | 5.9699 | 5.23 | 5.65 | 5.65 | -0.02 (-0.35%) | 56,537 |
| 10 Apr 2024 | USD | 5.81 | 5.81 | 5.4 | 5.67 | 5.67 | -0.33 (-5.50%) | 91,714 |
| 9 Apr 2024 | USD | 6.12 | 6.12 | 5.9 | 6 | 6 | -0.08 (-1.32%) | 79,588 |
