| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.1695 | 0.189 | 0.169 | 0.189 | 0.756 | 0.0 (0.0%) | 8,626 |
| 3 Feb 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 0.189 | 0.189 | 0.1695 | 0.189 | 0.756 | +0.023 (+14.13%) | 6,975 |
| 30 Jan 2020 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.6624 | -0.024 (-12.80%) | 559 |
| 29 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.7596 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.7596 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 0.12 | 0.1899 | 0.12 | 0.1899 | 0.7596 | -0 (-0.05%) | 5,400 |
| 24 Jan 2020 | USD | 0.1131 | 0.19 | 0.1131 | 0.19 | 0.76 | -0.004 (-2.06%) | 1,224 |
| 23 Jan 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.776 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.776 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 0.194 | 0.194 | 0.15 | 0.194 | 0.776 | +0.044 (+29.33%) | 5,300 |
| 17 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 4,975 |
| 16 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 3,600 |
| 15 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 7,000 |
| 14 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 9,500 |
| 13 Jan 2020 | USD | 0.1487 | 0.15 | 0.1487 | 0.15 | 0.6 | +0.03 (+25%) | 14,150 |
| 10 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | -0.03 (-20%) | 18,570 |
| 9 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.6 | +0.02 (+15.21%) | 4,750 |
| 7 Jan 2020 | USD | 0.135 | 0.135 | 0.1302 | 0.1302 | 0.5208 | -0.02 (-13.20%) | 6,195 |
| 6 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 4,500 |
| 2 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | -0.02 (-11.76%) | 8,000 |
| 31 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | +0.02 (+13.33%) | 1,000 |
| 30 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2019 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.6 | +0.029 (+23.97%) | 588 |
| 26 Dec 2019 | USD | 0.17 | 0.17 | 0.121 | 0.121 | 0.484 | 0.0 (0.0%) | 5,100 |
| 25 Dec 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.484 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.484 | -0.049 (-28.82%) | 110 |
| 23 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
