Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | +0.049 (+40.50%) | 100 |
19 Dec 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.484 | -0.024 (-16.55%) | 192 |
18 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.58 | -0.025 (-14.71%) | 300 |
17 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 300 |
16 Dec 2019 | USD | 0.1405 | 0.17 | 0.1405 | 0.17 | 0.68 | 0.0 (0.0%) | 200 |
13 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | +0.06 (+54.55%) | 200 |
12 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | -0.05 (-31.25%) | 5,000 |
10 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 5,000 |
5 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1061 | 0.17 | 0.1061 | 0.17 | 0.68 | -0.019 (-10.05%) | 832 |
28 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 5,000 |
21 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | +0.039 (+26%) | 201 |
13 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | -0.04 (-21.05%) | 5,000 |
12 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |