Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.04 (+25%) | 100 |
24 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.64 | +0.009 (+5.96%) | 3,088 |
20 Sep 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.604 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.604 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.604 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.604 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.2 | 0.2 | 0.151 | 0.151 | 0.604 | +0.001 (+0.67%) | 3,550 |
13 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.6 | -0.05 (-25%) | 3,000 |
11 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.008 (+3.95%) | 2,000 |
10 Sep 2019 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.7696 | +0.062 (+48.00%) | 100 |
9 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.22 | 0.22 | 0.126 | 0.13 | 0.52 | -0.17 (-56.67%) | 71,045 |
4 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.04 (+15.38%) | 300 |
23 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | -0.04 (-13.33%) | 5,000 |
21 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |