Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.2125 | 0.3 | 0.2125 | 0.3 | 1.2 | -0.047 (-13.54%) | 2,375 |
12 Aug 2019 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 1.388 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.346 | 0.347 | 0.346 | 0.347 | 1.388 | +0.007 (+2.06%) | 900 |
8 Aug 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.288 | 0.34 | 0.288 | 0.34 | 1.36 | +0.065 (+23.64%) | 18,570 |
1 Aug 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.265 | 0.275 | 0.265 | 0.275 | 1.1 | +0.113 (+69.75%) | 6,608 |
29 Jul 2019 | USD | 0.265 | 0.265 | 0.162 | 0.162 | 0.648 | -0.088 (-35.20%) | 21,520 |
26 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.03 (-10.71%) | 6,010 |
18 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.274 | 0.28 | 0.274 | 0.28 | 1.12 | +0.03 (+12%) | 5,803 |
16 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1 | -0.04 (-13.79%) | 10,318 |
10 Jul 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.029 (+11.11%) | 500 |
9 Jul 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | 0.0 (0.0%) | 0 |