Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | -0.009 (-3.33%) | 3,277 |
2 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | -0.008 (-2.88%) | 5,000 |
28 Jun 2019 | USD | 0.25 | 0.278 | 0.25 | 0.278 | 1.112 | -0.011 (-3.74%) | 5,450 |
27 Jun 2019 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 1.1552 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 1.1552 | +0.009 (+3.14%) | 1,000 |
25 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | +0.07 (+33.33%) | 5,500 |
19 Jun 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.23 | 0.2787 | 0.21 | 0.21 | 0.84 | -0.065 (-23.64%) | 52,000 |
17 Jun 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1 | 0.0 (0.0%) | 22,500 |
12 Jun 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1 | -0.025 (-8.33%) | 6,863 |
11 Jun 2019 | USD | 0.2555 | 0.3 | 0.2555 | 0.3 | 1.2 | +0.01 (+3.45%) | 3,000 |
10 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.08 (+38.10%) | 500 |
31 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.01 (-4.55%) | 150 |
29 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |