Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.88 | -0.04 (-15.38%) | 51,293 |
22 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.2612 | 0.2612 | 0.26 | 0.26 | 1.04 | -0.03 (-10.34%) | 10,590 |
20 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.03 (+11.54%) | 226 |
17 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | -0.03 (-10.34%) | 5,510 |
16 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 10,000 |
15 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.03 (+11.54%) | 2,500 |
14 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 167 |
10 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | -0.03 (-10.34%) | 257 |
9 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | -0.015 (-4.92%) | 5,700 |
7 May 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | +0.005 (+1.67%) | 400 |
3 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.02 (-6.25%) | 1,120 |
29 Apr 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.07 (+28.00%) | 300 |
25 Apr 2019 | USD | 0.31 | 0.32 | 0.25 | 0.25 | 1 | -0.04 (-13.79%) | 17,000 |
24 Apr 2019 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 1.16 | 0.0 (0.0%) | 37,925 |
23 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | -0.01 (-3.33%) | 100 |
22 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.02 (-6.25%) | 248 |