Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.375 | 0.375 | 0.251 | 0.32 | 1.28 | -0.055 (-14.67%) | 1,910 |
12 Apr 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | +0.153 (+68.92%) | 100 |
11 Apr 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.888 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.888 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.38 | 0.38 | 0.222 | 0.222 | 0.888 | -0.168 (-43.08%) | 3,025 |
8 Apr 2019 | USD | 0.2 | 0.4 | 0.2 | 0.39 | 1.56 | -0.07 (-15.22%) | 12,040 |
5 Apr 2019 | USD | 0.47 | 0.47 | 0.4 | 0.46 | 1.84 | -0.01 (-2.13%) | 12,270 |
4 Apr 2019 | USD | 0.35 | 0.75 | 0.35 | 0.47 | 1.88 | +0.14 (+42.21%) | 31,876 |
3 Apr 2019 | USD | 0.23 | 0.35 | 0.23 | 0.3305 | 1.322 | +0.131 (+65.25%) | 187,784 |
2 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.03 (-13.04%) | 300 |
1 Apr 2019 | USD | 0.2299 | 0.23 | 0.2299 | 0.23 | 0.92 | +0.03 (+15%) | 1,000 |
29 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 12,000 |
25 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.035 (-14.86%) | 12,732 |
18 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.9396 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.9396 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.9396 | +0.035 (+17.45%) | 500 |
13 Mar 2019 | USD | 0.235 | 0.235 | 0.2 | 0.2 | 0.8 | -0.035 (-14.89%) | 3,068 |
12 Mar 2019 | USD | 0.255 | 0.26 | 0.15 | 0.235 | 0.94 | -0.025 (-9.62%) | 26,250 |
11 Mar 2019 | USD | 0.21 | 0.26 | 0.1446 | 0.26 | 1.04 | +0.06 (+30%) | 10,035 |
8 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.025 (+14.29%) | 3,397 |
6 Mar 2019 | USD | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.7 | +0.025 (+16.67%) | 5,011 |
5 Mar 2019 | USD | 0.138 | 0.39 | 0.138 | 0.15 | 0.6 | +0.04 (+36.36%) | 58,791 |