| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.8 | 6.13 | 5.8 | 6.08 | 6.08 | +0.28 (+4.83%) | 171,495 |
| 5 Apr 2024 | USD | 5.47 | 5.91 | 5.47 | 5.8 | 5.8 | +0.32 (+5.84%) | 43,493 |
| 4 Apr 2024 | USD | 5.395 | 5.71 | 5.37 | 5.48 | 5.48 | +0.12 (+2.24%) | 68,734 |
| 3 Apr 2024 | USD | 5.27 | 5.44 | 5.205 | 5.36 | 5.36 | +0.07 (+1.32%) | 44,136 |
| 2 Apr 2024 | USD | 5 | 5.41 | 4.92 | 5.29 | 5.29 | +0.29 (+5.80%) | 58,217 |
| 1 Apr 2024 | USD | 5.25 | 5.25 | 4.91 | 5 | 5 | -0.11 (-2.15%) | 39,733 |
| 28 Mar 2024 | USD | 4.92 | 5.344 | 4.87 | 5.11 | 5.11 | +0.14 (+2.82%) | 52,584 |
| 27 Mar 2024 | USD | 5.07 | 5.147 | 4.76 | 4.97 | 4.97 | +0.24 (+5.07%) | 53,517 |
| 26 Mar 2024 | USD | 5.15 | 5.285 | 4.61 | 4.73 | 4.73 | -0.39 (-7.62%) | 76,376 |
| 25 Mar 2024 | USD | 5.3 | 5.3 | 5.09 | 5.12 | 5.12 | -0.18 (-3.40%) | 31,868 |
| 22 Mar 2024 | USD | 5.23 | 5.608 | 5.14 | 5.3 | 5.3 | +0.06 (+1.15%) | 26,097 |
| 21 Mar 2024 | USD | 5.41 | 5.5 | 5.145 | 5.24 | 5.24 | -0.28 (-5.07%) | 28,528 |
| 20 Mar 2024 | USD | 5.31 | 5.6 | 4.9999 | 5.52 | 5.52 | +0.3 (+5.75%) | 47,928 |
| 19 Mar 2024 | USD | 5.41 | 5.465 | 5.2 | 5.22 | 5.22 | -0.21 (-3.87%) | 37,173 |
| 18 Mar 2024 | USD | 5.6 | 5.7622 | 5.38 | 5.43 | 5.43 | -0.12 (-2.16%) | 37,836 |
| 15 Mar 2024 | USD | 5.56 | 5.7 | 5.52 | 5.55 | 5.55 | -0.1 (-1.77%) | 90,446 |
| 14 Mar 2024 | USD | 5.89 | 5.89 | 5.53 | 5.65 | 5.65 | -0.26 (-4.40%) | 55,451 |
| 13 Mar 2024 | USD | 5.78 | 5.91 | 5.69 | 5.91 | 5.91 | +0.18 (+3.14%) | 23,350 |
| 12 Mar 2024 | USD | 5.85 | 6.02 | 5.72 | 5.73 | 5.73 | -0.09 (-1.55%) | 29,706 |
| 11 Mar 2024 | USD | 5.87 | 6.05 | 5.81 | 5.82 | 5.82 | +0.04 (+0.69%) | 36,028 |
| 8 Mar 2024 | USD | 5.81 | 6.05 | 5.69 | 5.78 | 5.78 | -0.01 (-0.17%) | 65,474 |
| 7 Mar 2024 | USD | 5.87 | 5.87 | 5.69 | 5.79 | 5.79 | -0.05 (-0.86%) | 19,288 |
| 6 Mar 2024 | USD | 5.73 | 6.07 | 5.605 | 5.84 | 5.84 | +0.11 (+1.92%) | 69,903 |
| 5 Mar 2024 | USD | 5.51 | 5.84 | 5.51 | 5.73 | 5.73 | +0.22 (+3.99%) | 29,027 |
| 4 Mar 2024 | USD | 5.7 | 5.7 | 5.38 | 5.51 | 5.51 | -0.18 (-3.16%) | 51,988 |
| 1 Mar 2024 | USD | 5.92 | 6.0699 | 5.65 | 5.69 | 5.69 | -0.24 (-4.05%) | 50,208 |
| 29 Feb 2024 | USD | 5.99 | 6.094 | 5.8 | 5.93 | 5.93 | +0.06 (+1.02%) | 183,662 |
| 28 Feb 2024 | USD | 6.01 | 6.05 | 5.82 | 5.87 | 5.87 | +0.02 (+0.34%) | 28,625 |
| 27 Feb 2024 | USD | 5.95 | 5.96 | 5.76 | 5.85 | 5.85 | -0.09 (-1.52%) | 18,854 |
| 26 Feb 2024 | USD | 5.81 | 6.04 | 5.81 | 5.94 | 5.94 | +0.11 (+1.89%) | 41,893 |
