| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.09 | 5.1 | 5.01 | 5.1 | 5.1 | +0.09 (+1.80%) | 18,952 |
| 26 Sep 2024 | USD | 4.94 | 5.0326 | 4.85 | 5.01 | 5.01 | +0.01 (+0.20%) | 33,565 |
| 25 Sep 2024 | USD | 4.96 | 5.06 | 4.96 | 5 | 5 | +0.05 (+1.01%) | 25,665 |
| 24 Sep 2024 | USD | 5.09 | 5.09 | 4.79 | 4.95 | 4.95 | -0.03 (-0.60%) | 112,422 |
| 23 Sep 2024 | USD | 5.28 | 5.4 | 4.92 | 4.98 | 4.98 | -0.38 (-7.09%) | 30,433 |
| 20 Sep 2024 | USD | 5.34 | 5.39 | 5.11 | 5.36 | 5.36 | +0.04 (+0.75%) | 105,323 |
| 19 Sep 2024 | USD | 5.3 | 5.48 | 5.195 | 5.32 | 5.32 | +0.22 (+4.31%) | 29,828 |
| 18 Sep 2024 | USD | 5.21 | 5.43 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 20,830 |
| 17 Sep 2024 | USD | 5.15 | 5.34 | 5.13 | 5.25 | 5.25 | +0.09 (+1.74%) | 36,882 |
| 16 Sep 2024 | USD | 5.15 | 5.25 | 5.05 | 5.16 | 5.16 | +0.04 (+0.78%) | 22,634 |
| 13 Sep 2024 | USD | 4.95 | 5.14 | 4.91 | 5.12 | 5.12 | +0.2 (+4.07%) | 33,718 |
| 12 Sep 2024 | USD | 4.72 | 4.94 | 4.7 | 4.92 | 4.92 | +0.27 (+5.81%) | 27,936 |
| 11 Sep 2024 | USD | 4.77 | 4.84 | 4.5 | 4.65 | 4.65 | -0.07 (-1.48%) | 16,907 |
| 10 Sep 2024 | USD | 4.98 | 4.98 | 4.6 | 4.72 | 4.72 | -0.2 (-4.07%) | 33,836 |
| 9 Sep 2024 | USD | 5 | 5.1 | 4.88 | 4.92 | 4.92 | -0.01 (-0.20%) | 19,374 |
| 6 Sep 2024 | USD | 5.11 | 5.14 | 4.8 | 4.93 | 4.93 | -0.12 (-2.38%) | 44,200 |
| 5 Sep 2024 | USD | 5.12 | 5.12 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 15,553 |
| 4 Sep 2024 | USD | 5.3 | 5.345 | 4.95 | 5.04 | 5.04 | -0.33 (-6.15%) | 98,265 |
| 3 Sep 2024 | USD | 5.73 | 5.73 | 5.32 | 5.37 | 5.37 | -0.54 (-9.14%) | 27,745 |
| 30 Aug 2024 | USD | 5.65 | 5.99 | 5.62 | 5.91 | 5.91 | +0.28 (+4.97%) | 36,767 |
| 29 Aug 2024 | USD | 5.41 | 5.71 | 5.38 | 5.63 | 5.63 | +0.28 (+5.23%) | 23,641 |
| 28 Aug 2024 | USD | 5.36 | 5.36 | 5.24 | 5.35 | 5.35 | -0.02 (-0.37%) | 18,711 |
| 27 Aug 2024 | USD | 5.49 | 5.49 | 5.2977 | 5.37 | 5.37 | +0.07 (+1.32%) | 20,525 |
| 26 Aug 2024 | USD | 5.46 | 5.75 | 5.28 | 5.3 | 5.3 | -0.13 (-2.39%) | 118,191 |
| 23 Aug 2024 | USD | 5.33 | 5.45 | 5.21 | 5.43 | 5.43 | +0.15 (+2.84%) | 77,530 |
| 22 Aug 2024 | USD | 5.2201 | 5.32 | 5.2201 | 5.28 | 5.28 | -0.07 (-1.31%) | 6,050 |
| 21 Aug 2024 | USD | 5.46 | 5.46 | 5.21 | 5.35 | 5.35 | -0.14 (-2.55%) | 36,644 |
| 20 Aug 2024 | USD | 5.43 | 5.55 | 5.35 | 5.49 | 5.49 | +0.04 (+0.73%) | 18,684 |
| 19 Aug 2024 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.16 (+3.02%) | 17,190 |
| 16 Aug 2024 | USD | 5.3 | 5.39 | 5.05 | 5.29 | 5.29 | -0.04 (-0.75%) | 47,959 |
