| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 21.52 | 22.23 | 21.11 | 22.2 | 22.2 | +0.49 (+2.26%) | 212,177 |
| 2 Apr 2012 | USD | 20.39 | 21.99 | 20.39 | 21.71 | 21.71 | +1.19 (+5.80%) | 440,439 |
| 30 Mar 2012 | USD | 20.29 | 20.7 | 19.75 | 20.52 | 20.52 | +0.42 (+2.09%) | 408,490 |
| 29 Mar 2012 | USD | 19.73 | 20.8 | 19 | 20.1 | 20.1 | +0.1 (+0.50%) | 544,893 |
| 28 Mar 2012 | USD | 21 | 21.05 | 18.99 | 20 | 20 | -1.11 (-5.26%) | 851,067 |
| 27 Mar 2012 | USD | 17.75 | 21.25 | 17.58 | 21.11 | 21.11 | +4.13 (+24.32%) | 1,373,143 |
| 26 Mar 2012 | USD | 17.31 | 17.3786 | 16.75 | 16.98 | 16.98 | -0.12 (-0.70%) | 144,101 |
| 23 Mar 2012 | USD | 16.56 | 17.35 | 16.56 | 17.1 | 17.1 | +0.5 (+3.01%) | 227,588 |
| 22 Mar 2012 | USD | 17.18 | 17.32 | 16.44 | 16.6 | 16.6 | -0.78 (-4.49%) | 99,640 |
| 21 Mar 2012 | USD | 17.5 | 17.75 | 17.24 | 17.38 | 17.38 | -0.03 (-0.17%) | 210,993 |
| 20 Mar 2012 | USD | 17.44 | 17.5 | 16.9 | 17.41 | 17.41 | 0.0 (0.0%) | 96,768 |
| 19 Mar 2012 | USD | 17.12 | 17.92 | 16.9 | 17.41 | 17.41 | +0.61 (+3.63%) | 297,709 |
| 16 Mar 2012 | USD | 16.91 | 17.26 | 16.2 | 16.8 | 16.8 | -0.2 (-1.18%) | 326,022 |
| 15 Mar 2012 | USD | 16.18 | 17.13 | 16.18 | 17 | 17 | +0.8 (+4.94%) | 228,738 |
| 14 Mar 2012 | USD | 15.67 | 16.35 | 15.67 | 16.2 | 16.2 | +0.42 (+2.66%) | 160,283 |
| 13 Mar 2012 | USD | 15.14 | 16.48 | 15.07 | 15.78 | 15.78 | +0.64 (+4.23%) | 316,517 |
| 12 Mar 2012 | USD | 14.95 | 15.4 | 14.95 | 15.14 | 15.14 | -0.18 (-1.17%) | 91,217 |
| 9 Mar 2012 | USD | 15.18 | 15.59 | 15.08 | 15.32 | 15.32 | +0.09 (+0.59%) | 166,176 |
| 8 Mar 2012 | USD | 14.54 | 15.53 | 14.45 | 15.23 | 15.23 | 0.0 (0.0%) | 120,590 |
| 7 Mar 2012 | USD | 15.04 | 15.34 | 15.04 | 15.23 | 15.23 | +0.23 (+1.53%) | 110,004 |
| 6 Mar 2012 | USD | 14.98 | 15.27 | 14.84 | 15 | 15 | -0.09 (-0.60%) | 130,512 |
| 5 Mar 2012 | USD | 15.07 | 15.15 | 14.78 | 15.09 | 15.09 | -0.05 (-0.33%) | 184,818 |
| 2 Mar 2012 | USD | 15.07 | 15.7 | 14.97 | 15.14 | 15.14 | +0.14 (+0.93%) | 237,640 |
| 1 Mar 2012 | USD | 14.15 | 15.3494 | 14.1 | 15 | 15 | +0.87 (+6.16%) | 610,075 |
| 29 Feb 2012 | USD | 13.88 | 14.15 | 13.85 | 14.13 | 14.13 | +0.3 (+2.17%) | 68,094 |
| 28 Feb 2012 | USD | 13.75 | 13.84 | 13.75 | 13.83 | 13.83 | +0.17 (+1.24%) | 68,021 |
| 27 Feb 2012 | USD | 13.65 | 13.84 | 13.63 | 13.66 | 13.66 | -0.05 (-0.36%) | 235,225 |
| 24 Feb 2012 | USD | 13.93 | 13.93 | 13.55 | 13.71 | 13.71 | -0.23 (-1.65%) | 119,906 |
| 23 Feb 2012 | USD | 13.97 | 14 | 13.843 | 13.94 | 13.94 | -0.02 (-0.14%) | 82,439 |
| 22 Feb 2012 | USD | 13.99 | 14.22 | 13.75 | 13.96 | 13.96 | +0.25 (+1.82%) | 274,843 |
