| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 15.07 | 15.15 | 14.78 | 15.09 | 15.09 | -0.05 (-0.33%) | 184,818 |
| 2 Mar 2012 | USD | 15.07 | 15.7 | 14.97 | 15.14 | 15.14 | +0.14 (+0.93%) | 237,640 |
| 1 Mar 2012 | USD | 14.15 | 15.3494 | 14.1 | 15 | 15 | +0.87 (+6.16%) | 610,075 |
| 29 Feb 2012 | USD | 13.88 | 14.15 | 13.85 | 14.13 | 14.13 | +0.3 (+2.17%) | 68,094 |
| 28 Feb 2012 | USD | 13.75 | 13.84 | 13.75 | 13.83 | 13.83 | +0.17 (+1.24%) | 68,021 |
| 27 Feb 2012 | USD | 13.65 | 13.84 | 13.63 | 13.66 | 13.66 | -0.05 (-0.36%) | 235,225 |
| 24 Feb 2012 | USD | 13.93 | 13.93 | 13.55 | 13.71 | 13.71 | -0.23 (-1.65%) | 119,906 |
| 23 Feb 2012 | USD | 13.97 | 14 | 13.843 | 13.94 | 13.94 | -0.02 (-0.14%) | 82,439 |
| 22 Feb 2012 | USD | 13.99 | 14.22 | 13.75 | 13.96 | 13.96 | +0.25 (+1.82%) | 274,843 |
| 21 Feb 2012 | USD | 13.61 | 14.34 | 13.56 | 13.71 | 13.71 | +0.13 (+0.96%) | 248,631 |
| 20 Feb 2012 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 13.61 | 13.99 | 13.5 | 13.58 | 13.58 | +0.04 (+0.30%) | 142,812 |
| 16 Feb 2012 | USD | 13.4 | 13.7 | 13.4 | 13.54 | 13.54 | +0.14 (+1.04%) | 71,242 |
| 15 Feb 2012 | USD | 13.5 | 14.07 | 13.3 | 13.4 | 13.4 | -0.04 (-0.30%) | 175,037 |
| 14 Feb 2012 | USD | 13.6 | 13.79 | 13.3 | 13.44 | 13.44 | -0.21 (-1.54%) | 122,157 |
| 13 Feb 2012 | USD | 13.91 | 14.42 | 13.63 | 13.65 | 13.65 | -0.31 (-2.22%) | 175,907 |
| 10 Feb 2012 | USD | 14 | 14.03 | 13.77 | 13.96 | 13.96 | +0.05 (+0.36%) | 336,271 |
| 9 Feb 2012 | USD | 14.17 | 14.22 | 13.75 | 13.91 | 13.91 | -0.09 (-0.64%) | 580,536 |
| 8 Feb 2012 | USD | 13.75 | 15.05 | 13.25 | 14 | 14 | 0.0 (0.0%) | 3,336,243 |
