| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 295.75 | 298.17 | 294.69 | 297.44 | 297.44 | +8.59 (+2.97%) | 441,800 |
| 5 Jan 2024 | USD | 288.94 | 297.7 | 285.93 | 288.85 | 288.85 | -1.38 (-0.48%) | 409,000 |
| 4 Jan 2024 | USD | 288.83 | 296.98 | 288.83 | 290.23 | 290.23 | +7.57 (+2.68%) | 541,000 |
| 3 Jan 2024 | USD | 286.3 | 287.25 | 280.6 | 282.66 | 282.66 | -8.56 (-2.94%) | 535,300 |
| 2 Jan 2024 | USD | 293.49 | 297.11 | 289.83 | 291.22 | 291.22 | -6.12 (-2.06%) | 430,700 |
| 29 Dec 2023 | USD | 298.62 | 301.59 | 297.23 | 297.34 | 297.34 | -1.45 (-0.49%) | 228,700 |
| 28 Dec 2023 | USD | 300.52 | 302.85 | 298.79 | 298.79 | 298.79 | -1.72 (-0.57%) | 226,800 |
| 27 Dec 2023 | USD | 302.08 | 302.19 | 298.34 | 300.51 | 300.51 | -0.55 (-0.18%) | 203,400 |
| 26 Dec 2023 | USD | 296.77 | 302.14 | 296.57 | 301.06 | 301.06 | +4.37 (+1.47%) | 182,200 |
| 22 Dec 2023 | USD | 295.3 | 298.49 | 294.23 | 296.69 | 296.69 | +2.39 (+0.81%) | 309,100 |
| 21 Dec 2023 | USD | 294.66 | 294.66 | 288.79 | 294.3 | 294.3 | +3.7 (+1.27%) | 222,800 |
| 20 Dec 2023 | USD | 294.91 | 299.96 | 290.26 | 290.6 | 290.6 | -4.8 (-1.62%) | 289,200 |
| 19 Dec 2023 | USD | 300.85 | 302.2 | 295.19 | 295.4 | 295.4 | -4.95 (-1.65%) | 455,800 |
| 18 Dec 2023 | USD | 293.79 | 301.29 | 292.82 | 300.35 | 300.35 | +7.28 (+2.48%) | 898,900 |
| 15 Dec 2023 | USD | 290.75 | 297.54 | 288.44 | 293.07 | 293.07 | +1.61 (+0.55%) | 870,700 |
| 14 Dec 2023 | USD | 283.29 | 292.82 | 282.81 | 291.46 | 291.46 | +11.91 (+4.26%) | 738,000 |
| 13 Dec 2023 | USD | 277.05 | 281.66 | 271.43 | 279.55 | 279.55 | +3.41 (+1.23%) | 470,800 |
| 12 Dec 2023 | USD | 275.2 | 277.47 | 272.61 | 276.14 | 276.14 | +1.02 (+0.37%) | 317,200 |
| 11 Dec 2023 | USD | 266.53 | 278.52 | 266.53 | 275.12 | 275.12 | +6.62 (+2.47%) | 522,000 |
| 8 Dec 2023 | USD | 263.79 | 269.74 | 262.84 | 268.5 | 268.5 | +4.14 (+1.57%) | 387,800 |
| 7 Dec 2023 | USD | 258.83 | 264.66 | 256.5 | 264.36 | 264.36 | +5.53 (+2.14%) | 457,300 |
| 6 Dec 2023 | USD | 257.59 | 262.41 | 256.86 | 258.83 | 258.83 | +3.5 (+1.37%) | 294,200 |
| 5 Dec 2023 | USD | 259.78 | 260.17 | 255.23 | 255.33 | 255.33 | -6.13 (-2.34%) | 396,900 |
| 4 Dec 2023 | USD | 254.59 | 261.52 | 254.51 | 261.46 | 261.46 | +2.57 (+0.99%) | 476,000 |
| 1 Dec 2023 | USD | 258.17 | 260.9 | 252.03 | 258.89 | 258.89 | +0.7 (+0.27%) | 792,600 |
| 30 Nov 2023 | USD | 263.07 | 263.07 | 257.66 | 258.19 | 258.19 | -3.79 (-1.45%) | 459,100 |
| 29 Nov 2023 | USD | 260.21 | 263.54 | 260.21 | 261.98 | 261.98 | +4.69 (+1.82%) | 292,400 |
| 28 Nov 2023 | USD | 254.32 | 257.31 | 253.39 | 257.29 | 257.29 | +1.88 (+0.74%) | 375,100 |
| 27 Nov 2023 | USD | 255.48 | 257.6 | 254.5 | 255.41 | 255.41 | -0.06 (-0.02%) | 398,500 |
| 24 Nov 2023 | USD | 252.79 | 255.81 | 251.43 | 255.47 | 255.47 | +0.47 (+0.18%) | 343,800 |
