| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 252.79 | 255.81 | 251.43 | 255.47 | 255.47 | +0.47 (+0.18%) | 343,800 |
| 22 Nov 2023 | USD | 261.1 | 261.66 | 253.97 | 255 | 255 | -3 (-1.16%) | 979,600 |
| 21 Nov 2023 | USD | 258.62 | 261.7 | 257.8 | 258 | 258 | -2.31 (-0.89%) | 351,200 |
| 20 Nov 2023 | USD | 258.7 | 261.49 | 256.12 | 260.31 | 260.31 | +2.07 (+0.80%) | 579,300 |
| 17 Nov 2023 | USD | 258.56 | 261.59 | 256.94 | 258.24 | 258.24 | +2.29 (+0.89%) | 619,400 |
| 16 Nov 2023 | USD | 252 | 257.01 | 251.68 | 255.95 | 255.95 | +2.64 (+1.04%) | 533,800 |
| 15 Nov 2023 | USD | 249.17 | 253.89 | 248.73 | 253.31 | 253.31 | +5.69 (+2.30%) | 416,300 |
| 14 Nov 2023 | USD | 241.46 | 251.51 | 240.86 | 247.62 | 247.62 | +12.93 (+5.51%) | 448,700 |
| 13 Nov 2023 | USD | 233.33 | 236.66 | 232.83 | 234.69 | 234.69 | -0.67 (-0.28%) | 337,500 |
| 10 Nov 2023 | USD | 238.61 | 238.61 | 231.91 | 235.36 | 235.36 | -1.66 (-0.70%) | 354,700 |
| 9 Nov 2023 | USD | 248 | 248.26 | 234.55 | 237.02 | 237.02 | -9.92 (-4.02%) | 532,900 |
| 8 Nov 2023 | USD | 245.08 | 247.74 | 244.07 | 246.94 | 246.94 | +2.29 (+0.94%) | 277,000 |
| 7 Nov 2023 | USD | 244.09 | 247.92 | 243.92 | 244.65 | 244.65 | -0.25 (-0.10%) | 300,000 |
| 6 Nov 2023 | USD | 240.35 | 245.04 | 237.43 | 244.9 | 244.9 | +4.2 (+1.74%) | 413,800 |
| 3 Nov 2023 | USD | 237.26 | 245.51 | 236.11 | 240.7 | 240.7 | +8.39 (+3.61%) | 700,900 |
| 2 Nov 2023 | USD | 236 | 239.93 | 228.12 | 232.31 | 232.31 | +15.66 (+7.23%) | 1,096,500 |
| 1 Nov 2023 | USD | 216.45 | 217.29 | 212.43 | 216.65 | 216.65 | -0.92 (-0.42%) | 759,100 |
| 31 Oct 2023 | USD | 211 | 220.64 | 210.01 | 217.57 | 217.57 | +4.83 (+2.27%) | 536,400 |
| 30 Oct 2023 | USD | 213.47 | 215.18 | 209.15 | 212.74 | 212.74 | +2.3 (+1.09%) | 497,600 |
| 27 Oct 2023 | USD | 214.22 | 215.62 | 209.21 | 210.44 | 210.44 | -3.03 (-1.42%) | 432,700 |
| 26 Oct 2023 | USD | 217.63 | 217.91 | 211.1 | 213.47 | 213.47 | -1.07 (-0.50%) | 344,400 |
| 25 Oct 2023 | USD | 220.35 | 220.38 | 214.05 | 214.54 | 214.54 | -8.46 (-3.79%) | 336,900 |
| 24 Oct 2023 | USD | 224.31 | 227.58 | 220.91 | 223 | 223 | +0.67 (+0.30%) | 176,800 |
| 23 Oct 2023 | USD | 222.68 | 226.86 | 221.36 | 222.33 | 222.33 | -1 (-0.45%) | 291,000 |
| 20 Oct 2023 | USD | 229.82 | 231.43 | 223.25 | 223.33 | 223.33 | -7.4 (-3.21%) | 341,200 |
| 19 Oct 2023 | USD | 236.76 | 237.5 | 230.21 | 230.73 | 230.73 | -4.29 (-1.83%) | 287,900 |
| 18 Oct 2023 | USD | 241.05 | 242.12 | 234.7 | 235.02 | 235.02 | -8.45 (-3.47%) | 280,700 |
| 17 Oct 2023 | USD | 243.03 | 247.31 | 241.64 | 243.47 | 243.47 | -1.73 (-0.71%) | 285,700 |
| 16 Oct 2023 | USD | 241.89 | 245.9 | 240.41 | 245.2 | 245.2 | +6.61 (+2.77%) | 276,100 |
| 13 Oct 2023 | USD | 236.17 | 240.47 | 232.8 | 238.59 | 238.59 | +1.04 (+0.44%) | 331,700 |
