| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 220.35 | 220.38 | 214.05 | 214.54 | 214.54 | -8.46 (-3.79%) | 336,900 |
| 24 Oct 2023 | USD | 224.31 | 227.58 | 220.91 | 223 | 223 | +0.67 (+0.30%) | 176,800 |
| 23 Oct 2023 | USD | 222.68 | 226.86 | 221.36 | 222.33 | 222.33 | -1 (-0.45%) | 291,000 |
| 20 Oct 2023 | USD | 229.82 | 231.43 | 223.25 | 223.33 | 223.33 | -7.4 (-3.21%) | 341,200 |
| 19 Oct 2023 | USD | 236.76 | 237.5 | 230.21 | 230.73 | 230.73 | -4.29 (-1.83%) | 287,900 |
| 18 Oct 2023 | USD | 241.05 | 242.12 | 234.7 | 235.02 | 235.02 | -8.45 (-3.47%) | 280,700 |
| 17 Oct 2023 | USD | 243.03 | 247.31 | 241.64 | 243.47 | 243.47 | -1.73 (-0.71%) | 285,700 |
| 16 Oct 2023 | USD | 241.89 | 245.9 | 240.41 | 245.2 | 245.2 | +6.61 (+2.77%) | 276,100 |
| 13 Oct 2023 | USD | 236.17 | 240.47 | 232.8 | 238.59 | 238.59 | +1.04 (+0.44%) | 331,700 |
| 12 Oct 2023 | USD | 248.69 | 248.69 | 237.02 | 237.55 | 237.55 | -11.37 (-4.57%) | 502,200 |
| 11 Oct 2023 | USD | 247.69 | 250.95 | 247.63 | 248.92 | 248.92 | +3.3 (+1.34%) | 307,700 |
| 10 Oct 2023 | USD | 247.55 | 250.82 | 245.47 | 245.62 | 245.62 | -1.61 (-0.65%) | 246,800 |
| 9 Oct 2023 | USD | 241.54 | 247.54 | 240.89 | 247.23 | 247.23 | +3.08 (+1.26%) | 268,200 |
| 6 Oct 2023 | USD | 236.73 | 246.85 | 235.34 | 244.15 | 244.15 | +6.14 (+2.58%) | 306,400 |
| 5 Oct 2023 | USD | 240.98 | 241.84 | 233.43 | 238.01 | 238.01 | -3.6 (-1.49%) | 398,400 |
| 4 Oct 2023 | USD | 240.78 | 243.1 | 237.88 | 241.61 | 241.61 | +1.09 (+0.45%) | 391,800 |
| 3 Oct 2023 | USD | 248.95 | 250.43 | 240 | 240.52 | 240.52 | -11.32 (-4.49%) | 488,700 |
| 2 Oct 2023 | USD | 255.22 | 256.25 | 250.33 | 251.84 | 251.84 | -3.85 (-1.51%) | 369,900 |
| 29 Sep 2023 | USD | 263.59 | 263.66 | 255.43 | 255.69 | 255.69 | -4.16 (-1.60%) | 368,200 |
| 28 Sep 2023 | USD | 256 | 260.04 | 251.35 | 259.85 | 259.85 | +3.05 (+1.19%) | 355,700 |
| 27 Sep 2023 | USD | 258.68 | 260.46 | 254.69 | 256.8 | 256.8 | -0.06 (-0.02%) | 325,400 |
| 26 Sep 2023 | USD | 263.65 | 264.21 | 256.86 | 256.86 | 256.86 | -8.31 (-3.13%) | 287,300 |
| 25 Sep 2023 | USD | 258.66 | 267.47 | 258.66 | 265.17 | 265.17 | +4.17 (+1.60%) | 278,600 |
| 22 Sep 2023 | USD | 260.7 | 262.08 | 256.51 | 261 | 261 | +0.71 (+0.27%) | 343,700 |
| 21 Sep 2023 | USD | 263 | 266.46 | 259.31 | 260.29 | 260.29 | -6.71 (-2.51%) | 465,600 |
| 20 Sep 2023 | USD | 264.75 | 269.78 | 264.75 | 267 | 267 | +3.89 (+1.48%) | 438,600 |
| 19 Sep 2023 | USD | 257.26 | 267.06 | 256 | 263.11 | 263.11 | +3.74 (+1.44%) | 429,500 |
| 18 Sep 2023 | USD | 261.68 | 264.23 | 258.77 | 259.37 | 259.37 | -4.29 (-1.63%) | 352,600 |
| 15 Sep 2023 | USD | 267.57 | 269.8 | 262.75 | 263.66 | 263.66 | -5.72 (-2.12%) | 807,900 |
| 14 Sep 2023 | USD | 264.5 | 269.54 | 260.39 | 269.38 | 269.38 | +7.07 (+2.70%) | 516,200 |
