| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 56.76 | 56.8 | 56.63 | 56.68 | 56.68 | -0.1 (-0.18%) | 498,100 |
| 30 Mar 2022 | USD | 56.74 | 56.83 | 56.73 | 56.78 | 56.78 | +0.02 (+0.04%) | 713,900 |
| 29 Mar 2022 | USD | 56.77 | 56.83 | 56.71 | 56.76 | 56.76 | +0.01 (+0.02%) | 666,800 |
| 28 Mar 2022 | USD | 56.76 | 56.78 | 56.68 | 56.75 | 56.75 | -0.05 (-0.09%) | 486,100 |
| 25 Mar 2022 | USD | 56.67 | 56.84 | 56.67 | 56.8 | 56.8 | +0.08 (+0.14%) | 491,900 |
| 24 Mar 2022 | USD | 56.65 | 56.73 | 56.65 | 56.72 | 56.72 | +0.04 (+0.07%) | 906,200 |
| 23 Mar 2022 | USD | 56.65 | 56.72 | 56.63 | 56.68 | 56.68 | +0.03 (+0.05%) | 653,900 |
| 22 Mar 2022 | USD | 56.58 | 56.76 | 56.58 | 56.65 | 56.65 | +0.04 (+0.07%) | 987,900 |
| 21 Mar 2022 | USD | 56.54 | 56.69 | 56.54 | 56.61 | 56.61 | -0.08 (-0.14%) | 795,000 |
| 18 Mar 2022 | USD | 56.45 | 56.7 | 56.44 | 56.69 | 56.69 | +0.24 (+0.43%) | 1,399,000 |
| 17 Mar 2022 | USD | 56.48 | 56.52 | 56.43 | 56.45 | 56.45 | -0.02 (-0.04%) | 1,140,100 |
| 16 Mar 2022 | USD | 56.54 | 56.55 | 56.39 | 56.47 | 56.47 | +0.01 (+0.02%) | 1,690,400 |
| 15 Mar 2022 | USD | 56.56 | 56.58 | 56.45 | 56.46 | 56.46 | -0.11 (-0.19%) | 1,025,500 |
| 14 Mar 2022 | USD | 56.56 | 56.64 | 56.48 | 56.57 | 56.57 | -0.02 (-0.04%) | 821,600 |
| 11 Mar 2022 | USD | 56.58 | 56.67 | 56.56 | 56.59 | 56.59 | 0.0 (0.0%) | 880,700 |
| 10 Mar 2022 | USD | 56.56 | 56.62 | 56.52 | 56.59 | 56.59 | -0.01 (-0.02%) | 975,900 |
| 9 Mar 2022 | USD | 56.6 | 56.62 | 56.55 | 56.6 | 56.6 | +0.04 (+0.07%) | 892,700 |
| 8 Mar 2022 | USD | 56.59 | 56.63 | 56.46 | 56.56 | 56.56 | +0.11 (+0.19%) | 1,446,500 |
| 7 Mar 2022 | USD | 56.64 | 56.69 | 56.41 | 56.45 | 56.45 | -0.21 (-0.37%) | 1,079,100 |
| 4 Mar 2022 | USD | 56.67 | 56.69 | 56.61 | 56.66 | 56.66 | -0.03 (-0.05%) | 905,900 |
| 3 Mar 2022 | USD | 56.68 | 56.72 | 56.65 | 56.69 | 56.69 | +0.02 (+0.04%) | 806,400 |
| 2 Mar 2022 | USD | 56.67 | 56.76 | 56.65 | 56.67 | 56.67 | -0.01 (-0.02%) | 698,000 |
| 1 Mar 2022 | USD | 56.65 | 56.73 | 56.57 | 56.68 | 56.68 | +0.04 (+0.07%) | 980,300 |
| 28 Feb 2022 | USD | 56.6 | 56.7 | 56.55 | 56.64 | 56.64 | -0.07 (-0.12%) | 710,700 |
| 25 Feb 2022 | USD | 56.57 | 56.73 | 56.46 | 56.71 | 56.71 | +0.23 (+0.41%) | 2,120,600 |
| 24 Feb 2022 | USD | 56.55 | 56.69 | 56.44 | 56.48 | 56.48 | -0.1 (-0.18%) | 1,548,900 |
| 23 Feb 2022 | USD | 56.6 | 56.64 | 56.53 | 56.58 | 56.58 | -0.03 (-0.05%) | 622,100 |
| 22 Feb 2022 | USD | 56.55 | 56.67 | 56.5 | 56.61 | 56.61 | +0.08 (+0.14%) | 848,200 |
| 18 Feb 2022 | USD | 56.63 | 56.7 | 56.5 | 56.53 | 56.53 | -0.1 (-0.18%) | 946,300 |
| 17 Feb 2022 | USD | 56.68 | 56.7 | 56.58 | 56.63 | 56.63 | -0.07 (-0.12%) | 452,400 |
