| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 56.72 | 56.73 | 56.66 | 56.7 | 56.7 | -0.02 (-0.04%) | 533,800 |
| 15 Feb 2022 | USD | 56.69 | 56.76 | 56.68 | 56.72 | 56.72 | +0.06 (+0.11%) | 284,700 |
| 14 Feb 2022 | USD | 56.65 | 56.78 | 56.63 | 56.66 | 56.66 | -0.02 (-0.04%) | 952,400 |
| 11 Feb 2022 | USD | 56.65 | 56.78 | 56.6 | 56.68 | 56.68 | +0.03 (+0.05%) | 863,800 |
| 10 Feb 2022 | USD | 56.64 | 56.71 | 56.59 | 56.65 | 56.65 | -0.04 (-0.07%) | 679,200 |
| 9 Feb 2022 | USD | 56.69 | 56.7 | 56.61 | 56.69 | 56.69 | +0.04 (+0.07%) | 435,500 |
| 8 Feb 2022 | USD | 56.59 | 56.7 | 56.55 | 56.65 | 56.65 | +0.07 (+0.12%) | 776,400 |
| 7 Feb 2022 | USD | 56.56 | 56.65 | 56.48 | 56.58 | 56.58 | +0.02 (+0.04%) | 1,191,600 |
| 4 Feb 2022 | USD | 56.49 | 56.77 | 56.47 | 56.56 | 56.56 | -0.03 (-0.05%) | 1,150,600 |
| 3 Feb 2022 | USD | 56.45 | 56.59 | 56.41 | 56.59 | 56.59 | +0.18 (+0.32%) | 1,900,900 |
| 2 Feb 2022 | USD | 56.4 | 56.52 | 56.36 | 56.41 | 56.41 | +0.02 (+0.04%) | 1,330,700 |
| 1 Feb 2022 | USD | 56.4 | 56.46 | 56.35 | 56.39 | 56.39 | 0.0 (0.0%) | 2,368,300 |
| 31 Jan 2022 | USD | 56.43 | 56.54 | 56.32 | 56.39 | 56.39 | -0.14 (-0.25%) | 1,599,000 |
| 28 Jan 2022 | USD | 56.35 | 56.53 | 56.31 | 56.53 | 56.53 | +0.21 (+0.37%) | 2,439,900 |
| 27 Jan 2022 | USD | 56.37 | 56.47 | 56.26 | 56.32 | 56.32 | -0.02 (-0.04%) | 2,057,100 |
| 26 Jan 2022 | USD | 56.38 | 56.46 | 56.28 | 56.34 | 56.34 | +0.01 (+0.02%) | 2,143,500 |
| 25 Jan 2022 | USD | 56.3 | 56.4 | 56.26 | 56.33 | 56.33 | -0.11 (-0.19%) | 1,886,724 |
| 24 Jan 2022 | USD | 56.31 | 56.48 | 56.15 | 56.44 | 56.44 | +0.11 (+0.20%) | 2,677,644 |
| 21 Jan 2022 | USD | 56.3 | 56.47 | 56.2 | 56.33 | 56.33 | +0.03 (+0.05%) | 3,610,400 |
| 20 Jan 2022 | USD | 56.4 | 56.51 | 56.3 | 56.3 | 56.3 | -0.07 (-0.12%) | 1,556,900 |
| 19 Jan 2022 | USD | 56.4 | 56.49 | 56.25 | 56.37 | 56.37 | +0.01 (+0.02%) | 2,269,200 |
| 18 Jan 2022 | USD | 56.38 | 56.64 | 56.33 | 56.36 | 56.36 | 0.0 (0.0%) | 1,931,400 |
| 14 Jan 2022 | USD | 56.44 | 56.52 | 56.35 | 56.36 | 56.36 | -0.06 (-0.11%) | 2,197,600 |
| 13 Jan 2022 | USD | 56.47 | 56.54 | 56.38 | 56.42 | 56.42 | +0.04 (+0.07%) | 1,500,900 |
| 12 Jan 2022 | USD | 56.45 | 56.58 | 56.34 | 56.38 | 56.38 | -0.07 (-0.12%) | 1,546,300 |
| 11 Jan 2022 | USD | 56.32 | 56.52 | 56.29 | 56.45 | 56.45 | +0.1 (+0.18%) | 2,004,900 |
| 10 Jan 2022 | USD | 56.26 | 56.45 | 56.22 | 56.35 | 56.35 | -0.01 (-0.02%) | 3,107,800 |
| 7 Jan 2022 | USD | 56.38 | 56.58 | 56.3 | 56.36 | 56.36 | 0.0 (0.0%) | 4,193,500 |
| 6 Jan 2022 | USD | 56.39 | 56.52 | 56.32 | 56.36 | 56.36 | -0.04 (-0.07%) | 4,001,400 |
| 5 Jan 2022 | USD | 56.37 | 56.57 | 56.31 | 56.4 | 56.4 | +0.03 (+0.05%) | 2,552,000 |
