| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 46.56 | 47.14 | 46.1 | 46.27 | 46.27 | -0.45 (-0.96%) | 382,500 |
| 18 Nov 2021 | USD | 46.96 | 46.98 | 46.28 | 46.72 | 46.72 | -0.29 (-0.62%) | 272,900 |
| 17 Nov 2021 | USD | 48.21 | 48.68 | 46.63 | 47.01 | 47.01 | -1.66 (-3.41%) | 243,800 |
| 16 Nov 2021 | USD | 47.89 | 48.75 | 46.88 | 48.67 | 48.67 | +0.89 (+1.86%) | 288,400 |
| 15 Nov 2021 | USD | 45.3 | 47.94 | 45.29 | 47.78 | 47.78 | +2.38 (+5.24%) | 743,500 |
| 12 Nov 2021 | USD | 46.41 | 46.59 | 45.25 | 45.4 | 45.4 | -0.78 (-1.69%) | 287,800 |
| 11 Nov 2021 | USD | 47 | 47.29 | 46.08 | 46.18 | 46.18 | -0.86 (-1.83%) | 446,300 |
| 10 Nov 2021 | USD | 47.84 | 48.5 | 45.93 | 47.04 | 47.04 | -0.55 (-1.16%) | 512,600 |
| 9 Nov 2021 | USD | 47.85 | 48.25 | 47.12 | 47.59 | 47.59 | -0.54 (-1.12%) | 509,300 |
| 8 Nov 2021 | USD | 48.29 | 48.58 | 47.77 | 48.13 | 48.13 | +0.11 (+0.23%) | 245,100 |
| 5 Nov 2021 | USD | 47.95 | 48.67 | 47.29 | 48.02 | 48.02 | +0.46 (+0.97%) | 271,700 |
| 4 Nov 2021 | USD | 48.3 | 49.24 | 47.46 | 47.56 | 47.56 | -0.53 (-1.10%) | 290,300 |
| 3 Nov 2021 | USD | 47.08 | 48.98 | 46.63 | 48.09 | 48.09 | +0.99 (+2.10%) | 222,900 |
| 2 Nov 2021 | USD | 46.89 | 47.29 | 46.25 | 47.1 | 47.1 | +0.15 (+0.32%) | 200,700 |
| 1 Nov 2021 | USD | 46.34 | 47.23 | 46.34 | 46.95 | 46.95 | +0.65 (+1.40%) | 270,900 |
| 29 Oct 2021 | USD | 47.2 | 47.76 | 45.85 | 46.3 | 46.3 | -1.03 (-2.18%) | 488,300 |
| 28 Oct 2021 | USD | 47.09 | 47.57 | 46.26 | 47.33 | 47.33 | +0.49 (+1.05%) | 462,300 |
| 27 Oct 2021 | USD | 46.57 | 47.63 | 46.31 | 46.84 | 46.84 | -0.66 (-1.39%) | 735,000 |
| 26 Oct 2021 | USD | 47.98 | 48.29 | 47.21 | 47.5 | 47.5 | -0.22 (-0.46%) | 637,900 |
| 25 Oct 2021 | USD | 46.6 | 48.43 | 46.26 | 47.72 | 47.72 | +0.98 (+2.10%) | 765,000 |
| 22 Oct 2021 | USD | 46.67 | 47.73 | 46.13 | 46.74 | 46.74 | -0.03 (-0.06%) | 955,300 |
| 21 Oct 2021 | USD | 44.67 | 46.86 | 44.12 | 46.77 | 46.77 | +2.42 (+5.46%) | 576,700 |
| 20 Oct 2021 | USD | 40.67 | 45.28 | 40.67 | 44.35 | 44.35 | +4.29 (+10.71%) | 645,600 |
| 19 Oct 2021 | USD | 40.21 | 40.82 | 39.89 | 40.06 | 40.06 | +0.15 (+0.38%) | 259,300 |
| 18 Oct 2021 | USD | 40.71 | 40.75 | 39.87 | 39.91 | 39.91 | -0.88 (-2.16%) | 271,100 |
| 15 Oct 2021 | USD | 39.75 | 41.12 | 39.44 | 40.79 | 40.79 | +1.2 (+3.03%) | 449,500 |
| 14 Oct 2021 | USD | 38.92 | 39.71 | 38.92 | 39.59 | 39.59 | +1.09 (+2.83%) | 234,900 |
| 13 Oct 2021 | USD | 38.17 | 38.5 | 37.61 | 38.5 | 38.5 | +0.44 (+1.16%) | 282,300 |
| 12 Oct 2021 | USD | 38.18 | 38.65 | 37.99 | 38.06 | 38.06 | -0.08 (-0.21%) | 150,900 |
| 11 Oct 2021 | USD | 38.98 | 39.38 | 38.08 | 38.14 | 38.14 | -0.96 (-2.46%) | 152,500 |
