Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.001 (-0.12%) | 16,873 |
22 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 (0.0%) | 64,246 |
27 May 2020 | USD | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | +0.104 (+16.53%) | 51,249 |
26 May 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |