EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	750
19 Oct 2010	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	1,500
18 Oct 2010	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	10,000
15 Oct 2010	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	15,415
14 Oct 2010	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,294
13 Oct 2010	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,000
12 Oct 2010	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Oct 2010	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	1,500
8 Oct 2010	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
7 Oct 2010	USD	0.0013	0.0022	0.0013	0.0022	0.0022	+0.001 (+175.00%)	101,147
6 Oct 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	500
5 Oct 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	407
4 Oct 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
1 Oct 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	150
30 Sep 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
29 Sep 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
28 Sep 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	500
27 Sep 2010	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	350
24 Sep 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,875
23 Sep 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Sep 2010	USD	0.001	0.001	0.001	0.001	0.001	-0 (-23.08%)	475
21 Sep 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
20 Sep 2010	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
17 Sep 2010	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+30%)	14,208
16 Sep 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Sep 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	13,158
14 Sep 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Sep 2010	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	380,793
10 Sep 2010	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	500
9 Sep 2010	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,000

Unicorn Response |