Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 350 |
2 Sep 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 6,250 |
30 Aug 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,946 |
26 Aug 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,500 |
23 Aug 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,200 |
20 Aug 2010 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 69,397 |
19 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,875 |
18 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,250 |
17 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
13 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 300 |
12 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,950 |
10 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,610 |
9 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 250 |
6 Aug 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 10,000 |
4 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 25,000 |
3 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 300 |
2 Aug 2010 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,394 |
30 Jul 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 5,000 |
29 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |