Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
10 Jun 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 500 |
9 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 17,236 |
3 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,000 |
31 May 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.002 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 200,807 |
27 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 33,794 |
26 May 2010 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 51,656 |
25 May 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,000 |
21 May 2010 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 12,497 |
20 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,250 |
19 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,626 |
18 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,500 |
17 May 2010 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 372,507 |
14 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 150 |
13 May 2010 | USD | 0.003 | 0.003 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 101,399 |
12 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 145 |
11 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 425 |
10 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,450 |
7 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+36.36%) | 167 |
6 May 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,620 |