Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,646 |
9 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5,000 |
8 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 0.0042 | 0.0 (0.0%) | 360 |
2 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,000 |
1 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.0042 | 0.0077 | 0.0042 | 0.0042 | 0.0042 | -0.004 (-45.45%) | 3,250 |
28 Jan 2010 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.004 (+83.33%) | 10,000 |
26 Jan 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 950 |
25 Jan 2010 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 98,175 |
22 Jan 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 462,000 |
21 Jan 2010 | USD | 0.004 | 0.015 | 0.004 | 0.01 | 0.01 | +0.007 (+233.33%) | 1,082,265 |
20 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,600 |
19 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 370 |
18 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 230 |
14 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,550 |
13 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 5,200 |
11 Jan 2010 | USD | 0.008 | 0.008 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 107,760 |
8 Jan 2010 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.009 (+900.00%) | 436,945 |
7 Jan 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,180 |
6 Jan 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 250 |
4 Jan 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 250 |
1 Jan 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 64,611 |