EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	9,266
29 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	4,365
28 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,100
25 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
24 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,854
23 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
22 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
21 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	101,300
18 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,350
17 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	5,425
16 Dec 2009	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	13,975
15 Dec 2009	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	158,395
14 Dec 2009	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	4,320
11 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,320
10 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	105,100
9 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	500
8 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	13,000
7 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,000
4 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	8,000
3 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	350
2 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,000
1 Dec 2009	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	9,831
30 Nov 2009	USD	0.002	0.002	0.0015	0.0015	0.0015	-0.001 (-25%)	11,675
27 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	8,141
26 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
25 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,250
24 Nov 2009	USD	0.004	0.004	0.002	0.002	0.002	-0.002 (-50%)	55,500
23 Nov 2009	USD	0.002	0.004	0.002	0.004	0.004	+0.002 (+100%)	60,000
20 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+81.82%)	68,000
19 Nov 2009	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,412

Unicorn Response |