Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 2,000 |
14 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,000 |
9 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,000 |
7 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 5,000 |
6 Jul 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 43,100 |
3 Jul 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 500 |
1 Jul 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 216,250 |
29 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 125,606 |
26 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 98,300 |
25 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 116,360 |
24 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 95,500 |
23 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 85,000 |
19 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,750 |
18 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,930 |
17 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,753 |
16 Jun 2009 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 23,866 |
15 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 150 |
12 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 250 |
11 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 38,800 |
5 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,000 |
4 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 200,000 |