Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 451 |
21 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,000 |
20 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 14,030 |
17 Apr 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 54,110 |
16 Apr 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 48,000 |
15 Apr 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 115,940 |
13 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 55,276 |
7 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 116,100 |
6 Apr 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 125,000 |
2 Apr 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 82,650 |
30 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 87,500 |
27 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 85,000 |
26 Mar 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 8,850 |
25 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 85,000 |
24 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 167,500 |
23 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 250 |
20 Mar 2009 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 85,000 |
19 Mar 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 8,035 |
18 Mar 2009 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 16,100 |
17 Mar 2009 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 60,200 |
16 Mar 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 150 |
13 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 6,250 |
12 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |