Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,810 |
10 Mar 2009 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 67,500 |
9 Mar 2009 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 250 |
6 Mar 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 60,500 |
5 Mar 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 11,240 |
4 Mar 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
3 Mar 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 141,050 |
25 Feb 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6,250 |
24 Feb 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100 |
23 Feb 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 200 |
20 Feb 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 116,950 |
19 Feb 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 60,550 |
17 Feb 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 62,675 |
16 Feb 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 51,050 |
12 Feb 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 101,100 |
11 Feb 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 180,000 |
10 Feb 2009 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,100 |
9 Feb 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 575 |
6 Feb 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,550 |
5 Feb 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,150 |
4 Feb 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,272 |
2 Feb 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,672 |
30 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 120,000 |
29 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 750 |