Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40,000 |
27 Jan 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 170,100 |
26 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 80,450 |
23 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
22 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 65,000 |
21 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 65,175 |
20 Jan 2009 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 65,000 |
19 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,225 |
14 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,710 |
13 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
9 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
8 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 267,070 |
7 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 156,557 |
5 Jan 2009 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 81,250 |
2 Jan 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 96,250 |
1 Jan 2009 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0 (+16.00%) | 6,524 |
30 Dec 2008 | USD | 0.007 | 0.007 | 0.0025 | 0.0025 | 0.0025 | -0.006 (-72.22%) | 41,225 |
29 Dec 2008 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 15,100 |
26 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 67,579 |
25 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 475 |
23 Dec 2008 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 93,656 |
22 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 800 |
19 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 26,250 |
18 Dec 2008 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 52,068 |