Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,750 |
16 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
15 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+100%) | 2,389 |
12 Dec 2008 | USD | 0.005 | 0.006 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 79,691 |
11 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 3,859 |
10 Dec 2008 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 16,000 |
9 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 35,350 |
8 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,250 |
5 Dec 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 164,563 |
4 Dec 2008 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 276,379 |
3 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 593 |
2 Dec 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 88,058 |
1 Dec 2008 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 135,000 |
28 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 250 |
27 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 136,700 |
25 Nov 2008 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 125,000 |
24 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 251 |
21 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
20 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 40,200 |
19 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,500 |
18 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,180 |
17 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,234 |
14 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 250 |
13 Nov 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 47,500 |
12 Nov 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,150 |
11 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 40,000 |
10 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 58,790 |
6 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 4,017 |