Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 47,560 |
4 Nov 2008 | USD | 0.003 | 0.006 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 56,525 |
3 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 50,000 |
31 Oct 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.004 (-50.00%) | 35,000 |
30 Oct 2008 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 42,500 |
29 Oct 2008 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.005 (+250%) | 21,285 |
28 Oct 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 4,400 |
27 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,250 |
24 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 66,000 |
22 Oct 2008 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 55,250 |
21 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 24,000 |
20 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,330 |
17 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 120,000 |
15 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,500 |
14 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 16,575 |
13 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,308 |
10 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,100 |
9 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,500 |
8 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,250 |
7 Oct 2008 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,850 |
6 Oct 2008 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 137,000 |
3 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 4,225 |
2 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 5,125 |
1 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 28,589 |
30 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,574 |
29 Sep 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,750 |
26 Sep 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 25,000 |
25 Sep 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 18,846 |