Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 21,250 |
1 Jul 2008 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 1,920 |
30 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 34,000 |
27 Jun 2008 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 67,600 |
26 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 65,100 |
25 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 17,476 |
24 Jun 2008 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.006 (-28.89%) | 20,000 |
23 Jun 2008 | USD | 0.016 | 0.0225 | 0.016 | 0.0225 | 0.0225 | +0.009 (+73.08%) | 27,175 |
20 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 6,000 |
16 Jun 2008 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 50,000 |
13 Jun 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 5,000 |
12 Jun 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,250 |
11 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
10 Jun 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 253,424 |
9 Jun 2008 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 57,355 |
6 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 700 |
5 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 15,000 |
4 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,275 |
3 Jun 2008 | USD | 0.013 | 0.015 | 0.011 | 0.013 | 0.013 | -0.003 (-18.75%) | 242,550 |
2 Jun 2008 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 11,667 |
30 May 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
29 May 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 846 |
27 May 2008 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 97,750 |
26 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 10,000 |
22 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |