Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 235,950 |
8 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
7 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,250 |
4 Apr 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 35,250 |
3 Apr 2008 | USD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 145,020 |
2 Apr 2008 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 21,804 |
1 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 22,150 |
31 Mar 2008 | USD | 0.025 | 0.03 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 165,427 |
28 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 122,228 |
26 Mar 2008 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 98,863 |
25 Mar 2008 | USD | 0.026 | 0.026 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 173,075 |
24 Mar 2008 | USD | 0.02 | 0.03 | 0.02 | 0.026 | 0.026 | -0.013 (-33.33%) | 29,614 |
21 Mar 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.023 | 0.039 | 0.023 | 0.039 | 0.039 | +0.017 (+77.27%) | 27,050 |
19 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,613 |
17 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 750 |
14 Mar 2008 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.008 (+36.36%) | 35,300 |
13 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 200 |
10 Mar 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 60,905 |
7 Mar 2008 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 11,173 |
6 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,900 |
5 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 5,000 |
4 Mar 2008 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,000 |
3 Mar 2008 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,450 |
29 Feb 2008 | USD | 0.02 | 0.035 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 136,500 |
28 Feb 2008 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 13,895 |