Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 0.015 | 0.0165 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 147,700 |
26 Feb 2008 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 70,250 |
25 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,700 |
22 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 250 |
21 Feb 2008 | USD | 0.03 | 0.035 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 36,500 |
20 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,500 |
19 Feb 2008 | USD | 0.025 | 0.026 | 0.02 | 0.026 | 0.026 | +0.009 (+52.94%) | 80,571 |
18 Feb 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 10,350 |
14 Feb 2008 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 2,400 |
13 Feb 2008 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1,000 |
12 Feb 2008 | USD | 0.025 | 0.025 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 112,879 |
11 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 11,372 |
7 Feb 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 5,150 |
6 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,600 |
5 Feb 2008 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 61,380 |
4 Feb 2008 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,875 |
1 Feb 2008 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 30,115 |
31 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.006 (+42.86%) | 36,500 |
25 Jan 2008 | USD | 0.025 | 0.025 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,700 |
24 Jan 2008 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 12,175 |
23 Jan 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 24,272 |
17 Jan 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-17.24%) | 1,417 |