EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2008	USD	0.017	0.017	0.0145	0.0145	0.0145	-0.001 (-3.33%)	96,500
15 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	-0.002 (-11.76%)	100
14 Jan 2008	USD	0.02	0.02	0.015	0.017	0.017	+0.002 (+13.33%)	212,632
11 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	-0.004 (-21.05%)	250
10 Jan 2008	USD	0.02	0.02	0.017	0.019	0.019	+0.002 (+11.76%)	39,750
9 Jan 2008	USD	0.017	0.017	0.017	0.017	0.017	-0.003 (-15%)	1,425
8 Jan 2008	USD	0.023	0.023	0.017	0.02	0.02	-0.003 (-13.04%)	87,174
7 Jan 2008	USD	0.025	0.025	0.02	0.023	0.023	-0.002 (-8%)	274,257
4 Jan 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	3,000
3 Jan 2008	USD	0.025	0.032	0.025	0.025	0.025	-0.006 (-19.35%)	8,350
2 Jan 2008	USD	0.04	0.04	0.031	0.031	0.031	-0.009 (-22.50%)	21,415
1 Jan 2008	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
31 Dec 2007	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	57,435
28 Dec 2007	USD	0.03	0.03	0.025	0.03	0.03	+0.005 (+20%)	28,700
27 Dec 2007	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	17,650
26 Dec 2007	USD	0.03	0.03	0.025	0.025	0.025	+0.005 (+25%)	18,769
25 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	16,150
21 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+17.65%)	5,490
20 Dec 2007	USD	0.017	0.03	0.017	0.017	0.017	-0.003 (-15%)	7,050
19 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	11,517
18 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	200
17 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	22,600
14 Dec 2007	USD	0.03	0.03	0.02	0.02	0.02	-0.006 (-23.08%)	10,565
13 Dec 2007	USD	0.025	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	1,621
12 Dec 2007	USD	0.02	0.03	0.02	0.025	0.025	+0.005 (+25%)	50,434
11 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,400
10 Dec 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	3,800
7 Dec 2007	USD	0.017	0.02	0.017	0.02	0.02	+0.004 (+25%)	2,000
6 Dec 2007	USD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	630

Unicorn Response |