Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 0.0165 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,937 |
4 Dec 2007 | USD | 0.018 | 0.02 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 58,225 |
3 Dec 2007 | USD | 0.028 | 0.028 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 13,650 |
30 Nov 2007 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 190,420 |
29 Nov 2007 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,850 |
28 Nov 2007 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 45,790 |
27 Nov 2007 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 32,200 |
26 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 500 |
22 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 54,718 |
20 Nov 2007 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 21,525 |
19 Nov 2007 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 74,750 |
16 Nov 2007 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 9,150 |
15 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13,963 |
14 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 250 |
13 Nov 2007 | USD | 0.04 | 0.04 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 31,000 |
12 Nov 2007 | USD | 0.03 | 0.04 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 71,000 |
9 Nov 2007 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,160 |
8 Nov 2007 | USD | 0.035 | 0.037 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 73,174 |
7 Nov 2007 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 20,100 |
6 Nov 2007 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 292,956 |
5 Nov 2007 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 88,928 |
2 Nov 2007 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 325,250 |
1 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 75,500 |
31 Oct 2007 | USD | 0.0255 | 0.03 | 0.0253 | 0.03 | 0.03 | +0.005 (+20%) | 14,639 |
30 Oct 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 69,150 |
29 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,625 |
26 Oct 2007 | USD | 0.038 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 125,255 |
25 Oct 2007 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 148,861 |