EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2007	USD	0.031	0.05	0.031	0.04	0.04	+0.009 (+29.03%)	55,600
23 Oct 2007	USD	0.04	0.05	0.031	0.031	0.031	-0.009 (-22.50%)	141,356
22 Oct 2007	USD	0.06	0.06	0.04	0.04	0.04	-0.02 (-33.33%)	186,019
19 Oct 2007	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	600
18 Oct 2007	USD	0.06	0.06	0.0555	0.06	0.06	0.0 (0.0%)	5,125
17 Oct 2007	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	935
16 Oct 2007	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	2,700
15 Oct 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Oct 2007	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	18,110
11 Oct 2007	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	325
10 Oct 2007	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	5,419
9 Oct 2007	USD	0.06	0.07	0.06	0.065	0.065	-0.005 (-7.14%)	7,550
8 Oct 2007	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
5 Oct 2007	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	5,000
4 Oct 2007	USD	0.06	0.06	0.06	0.06	0.06	-0.02 (-25%)	1,550
3 Oct 2007	USD	0.06	0.08	0.06	0.08	0.08	+0.022 (+39.13%)	1,675
2 Oct 2007	USD	0.0575	0.0575	0.0575	0.0575	0.0575	+0.003 (+4.55%)	1,015
1 Oct 2007	USD	0.07	0.07	0.055	0.055	0.055	-0.015 (-21.43%)	58,670
28 Sep 2007	USD	0.055	0.07	0.055	0.07	0.07	+0.013 (+23.89%)	4,750
27 Sep 2007	USD	0.058	0.058	0.0565	0.0565	0.0565	-0.004 (-5.83%)	7,117
26 Sep 2007	USD	0.06	0.06	0.06	0.06	0.06	-0.02 (-25%)	250
25 Sep 2007	USD	0.08	0.08	0.06	0.08	0.08	0.0 (0.0%)	41,960
24 Sep 2007	USD	0.08	0.08	0.08	0.08	0.08	+0.02 (+33.33%)	150
21 Sep 2007	USD	0.07	0.07	0.055	0.06	0.06	-0.01 (-14.29%)	21,170
20 Sep 2007	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	12,000
19 Sep 2007	USD	0.06	0.08	0.06	0.065	0.065	-0.015 (-18.75%)	6,880
18 Sep 2007	USD	0.08	0.08	0.06	0.08	0.08	-0.02 (-20%)	176,550
17 Sep 2007	USD	0.09	0.1	0.08	0.1	0.1	+0.02 (+25%)	19,800
14 Sep 2007	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
13 Sep 2007	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	32,500

Unicorn Response |