| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
| 11 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,450 |
| 10 Sep 2007 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,028 |
| 7 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,500 |
| 6 Sep 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 69,725 |
| 5 Sep 2007 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,339 |
| 4 Sep 2007 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 13,355 |
| 3 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 4,000 |
| 30 Aug 2007 | USD | 0.1 | 0.15 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 26,200 |
| 29 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 7,500 |
| 27 Aug 2007 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 64,005 |
| 24 Aug 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,350 |
| 23 Aug 2007 | USD | 0.098 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 28,750 |
| 22 Aug 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,855 |
| 21 Aug 2007 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 31,548 |
| 20 Aug 2007 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,854 |
| 17 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,250 |
| 16 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150 |
| 15 Aug 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 6,500 |
| 14 Aug 2007 | USD | 0.09 | 0.11 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 34,585 |
| 13 Aug 2007 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 115,128 |
| 10 Aug 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 39,500 |
| 9 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 625 |
| 8 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,504 |
| 7 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,425 |
| 6 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 13,460 |
| 3 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,500 |
| 2 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,061 |
