| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | USD | 0.18 | 0.18 | 0.12 | 0.14 | 0.14 | -0.04 (-22.22%) | 23,714 |
| 31 Jul 2007 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.05 (+38.46%) | 35,246 |
| 30 Jul 2007 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 16,250 |
| 27 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 3,900 |
| 26 Jul 2007 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 67,100 |
| 25 Jul 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,999 |
| 24 Jul 2007 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
| 23 Jul 2007 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 91,850 |
| 20 Jul 2007 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,375 |
| 19 Jul 2007 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,125 |
| 18 Jul 2007 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,819 |
| 17 Jul 2007 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 20,702 |
| 16 Jul 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0 (+0.13%) | 30,169 |
| 13 Jul 2007 | USD | 0.1 | 0.16 | 0.1 | 0.1598 | 0.1598 | +0.03 (+23.11%) | 156,822 |
| 12 Jul 2007 | USD | 0.1 | 0.13 | 0.1 | 0.1298 | 0.1298 | +0.03 (+29.80%) | 10,025 |
| 11 Jul 2007 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 10,835 |
| 10 Jul 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 400 |
| 9 Jul 2007 | USD | 0.13 | 0.13 | 0.08 | 0.091 | 0.091 | -0.039 (-30%) | 6,780 |
| 6 Jul 2007 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.05 (+62.50%) | 4,600 |
| 5 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,750 |
| 4 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100 |
| 2 Jul 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34,350 |
| 29 Jun 2007 | USD | 0.13 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,200 |
| 28 Jun 2007 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 27,550 |
| 27 Jun 2007 | USD | 0.12 | 0.12 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 42,700 |
| 26 Jun 2007 | USD | 0.13 | 0.16 | 0.07 | 0.07 | 0.07 | -0.06 (-46.15%) | 58,651 |
| 25 Jun 2007 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 42,331 |
| 22 Jun 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 140,537 |
| 21 Jun 2007 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 97,713 |
