EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2007	USD	0.095	0.16	0.095	0.16	0.16	+0.09 (+128.57%)	185,240
19 Jun 2007	USD	0.04	0.1	0.04	0.07	0.07	0.0 (0.0%)	26,085
18 Jun 2007	USD	0.07	0.07	0.04	0.07	0.07	+0.03 (+75.00%)	15,800
15 Jun 2007	USD	0.04	0.07	0.04	0.04	0.04	+0.01 (+33.33%)	5,300
14 Jun 2007	USD	0.047	0.15	0.03	0.03	0.03	0.0 (0.0%)	70,425
13 Jun 2007	USD	0.047	0.047	0.03	0.03	0.03	0.0 (0.0%)	41,895
12 Jun 2007	USD	0.04	0.04	0.02	0.03	0.03	-0.01 (-25%)	12,500
11 Jun 2007	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	15,000
8 Jun 2007	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	16,128
7 Jun 2007	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	32,300
6 Jun 2007	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	41,800
5 Jun 2007	USD	0.03	0.04	0.03	0.04	0.04	+0.005 (+14.29%)	15,396
4 Jun 2007	USD	0.03	0.04	0.03	0.035	0.035	+0.005 (+16.67%)	7,650
1 Jun 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	15,100
31 May 2007	USD	0.03	0.045	0.03	0.03	0.03	-0.01 (-25%)	27,990
30 May 2007	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	10,000
29 May 2007	USD	0.05	0.05	0.04	0.045	0.045	-0.005 (-10%)	41,650
28 May 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 May 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	100
24 May 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	16,472
23 May 2007	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	3,235
22 May 2007	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	31,250
21 May 2007	USD	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	23,082
18 May 2007	USD	0.06	0.06	0.055	0.055	0.055	-0.01 (-15.38%)	4,841
17 May 2007	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	1,800
16 May 2007	USD	0.05	0.065	0.05	0.065	0.065	+0.015 (+30%)	33,561
15 May 2007	USD	0.06	0.06	0.05	0.05	0.05	-0.015 (-23.08%)	41,324
14 May 2007	USD	0.07	0.07	0.03	0.065	0.065	-0.025 (-27.78%)	41,353
11 May 2007	USD	0.09	0.09	0.065	0.09	0.09	-0.06 (-40%)	10,500
10 May 2007	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	2,000

Unicorn Response |